currencystats247.com

CurrencyStats247 > Exchange Rates > AMD-KHR and KHR-AMD exchange rates - 2025

AMD-KHR and KHR-AMD exchange rates - 2025

AMD-KHR and KHR-AMD exchange rates

Check below the exchange rates for AMD-KHR and KHR-AMD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 AMD = 10.1593 KHR
1 KHR = 0.0984 AMD
1Y 2Y 3Y

Jan 2025

DateAMD-KHRKHR-AMD
01 Jan 2025 1 AMD = 10.1402 KHR 1 KHR = 0.0986 AMD
02 Jan 2025 1 AMD = 10.1734 KHR 1 KHR = 0.0983 AMD
03 Jan 2025 1 AMD = 10.0948 KHR 1 KHR = 0.0991 AMD
04 Jan 2025 1 AMD = 10.0948 KHR 1 KHR = 0.0991 AMD
05 Jan 2025 1 AMD = 10.0948 KHR 1 KHR = 0.0991 AMD
06 Jan 2025 1 AMD = 10.0912 KHR 1 KHR = 0.0991 AMD
07 Jan 2025 1 AMD = 10.0961 KHR 1 KHR = 0.099 AMD
08 Jan 2025 1 AMD = 10.2048 KHR 1 KHR = 0.098 AMD
09 Jan 2025 1 AMD = 10.1044 KHR 1 KHR = 0.099 AMD
10 Jan 2025 1 AMD = 10.097 KHR 1 KHR = 0.099 AMD
11 Jan 2025 1 AMD = 10.097 KHR 1 KHR = 0.099 AMD
12 Jan 2025 1 AMD = 10.097 KHR 1 KHR = 0.099 AMD
13 Jan 2025 1 AMD = 10.1793 KHR 1 KHR = 0.0982 AMD
14 Jan 2025 1 AMD = 10.0779 KHR 1 KHR = 0.0992 AMD
15 Jan 2025 1 AMD = 10.0703 KHR 1 KHR = 0.0993 AMD
16 Jan 2025 1 AMD = 10.0484 KHR 1 KHR = 0.0995 AMD
17 Jan 2025 1 AMD = 10.0702 KHR 1 KHR = 0.0993 AMD
18 Jan 2025 1 AMD = 10.0702 KHR 1 KHR = 0.0993 AMD
19 Jan 2025 1 AMD = 10.0702 KHR 1 KHR = 0.0993 AMD
20 Jan 2025 1 AMD = 10.0701 KHR 1 KHR = 0.0993 AMD
21 Jan 2025 1 AMD = 10.0435 KHR 1 KHR = 0.0996 AMD
22 Jan 2025 1 AMD = 10.0431 KHR 1 KHR = 0.0996 AMD
23 Jan 2025 1 AMD = 10.1004 KHR 1 KHR = 0.099 AMD
24 Jan 2025 1 AMD = 10.0285 KHR 1 KHR = 0.0997 AMD
25 Jan 2025 1 AMD = 10.0285 KHR 1 KHR = 0.0997 AMD
26 Jan 2025 1 AMD = 10.0285 KHR 1 KHR = 0.0997 AMD
27 Jan 2025 1 AMD = 10.0387 KHR 1 KHR = 0.0996 AMD
28 Jan 2025 1 AMD = 10.0383 KHR 1 KHR = 0.0996 AMD
29 Jan 2025 1 AMD = 10.0433 KHR 1 KHR = 0.0996 AMD
30 Jan 2025 1 AMD = 10.098 KHR 1 KHR = 0.099 AMD
31 Jan 2025 1 AMD = 10.0627 KHR 1 KHR = 0.0994 AMD

Feb 2025

DateAMD-KHRKHR-AMD
01 Feb 2025 1 AMD = 10.1227 KHR 1 KHR = 0.0988 AMD
02 Feb 2025 1 AMD = 10.0627 KHR 1 KHR = 0.0994 AMD
03 Feb 2025 1 AMD = 10.1258 KHR 1 KHR = 0.0988 AMD
04 Feb 2025 1 AMD = 10.0655 KHR 1 KHR = 0.0993 AMD
05 Feb 2025 1 AMD = 10.1649 KHR 1 KHR = 0.0984 AMD
06 Feb 2025 1 AMD = 10.0434 KHR 1 KHR = 0.0996 AMD
07 Feb 2025 1 AMD = 10.0559 KHR 1 KHR = 0.0994 AMD
08 Feb 2025 1 AMD = 10.0554 KHR 1 KHR = 0.0994 AMD
09 Feb 2025 1 AMD = 10.0554 KHR 1 KHR = 0.0994 AMD
10 Feb 2025 1 AMD = 10.0485 KHR 1 KHR = 0.0995 AMD
11 Feb 2025 1 AMD = 10.1519 KHR 1 KHR = 0.0985 AMD
12 Feb 2025 1 AMD = 10.029 KHR 1 KHR = 0.0997 AMD
13 Feb 2025 1 AMD = 10.0303 KHR 1 KHR = 0.0997 AMD
14 Feb 2025 1 AMD = 10.0191 KHR 1 KHR = 0.0998 AMD
15 Feb 2025 1 AMD = 10.0191 KHR 1 KHR = 0.0998 AMD
16 Feb 2025 1 AMD = 10.0191 KHR 1 KHR = 0.0998 AMD
17 Feb 2025 1 AMD = 10.0849 KHR 1 KHR = 0.0992 AMD
18 Feb 2025 1 AMD = 10.0454 KHR 1 KHR = 0.0995 AMD
19 Feb 2025 1 AMD = 10.1452 KHR 1 KHR = 0.0986 AMD
20 Feb 2025 1 AMD = 10.1415 KHR 1 KHR = 0.0986 AMD
21 Feb 2025 1 AMD = 10.1815 KHR 1 KHR = 0.0982 AMD
22 Feb 2025 1 AMD = 10.1818 KHR 1 KHR = 0.0982 AMD
23 Feb 2025 1 AMD = 10.1818 KHR 1 KHR = 0.0982 AMD
24 Feb 2025 1 AMD = 10.1576 KHR 1 KHR = 0.0984 AMD
25 Feb 2025 1 AMD = 10.1831 KHR 1 KHR = 0.0982 AMD
26 Feb 2025 1 AMD = 10.2019 KHR 1 KHR = 0.098 AMD
27 Feb 2025 1 AMD = 10.2039 KHR 1 KHR = 0.098 AMD
28 Feb 2025 1 AMD = 10.2105 KHR 1 KHR = 0.0979 AMD

Mar 2025

DateAMD-KHRKHR-AMD
01 Mar 2025 1 AMD = 10.197 KHR 1 KHR = 0.0981 AMD
02 Mar 2025 1 AMD = 10.167 KHR 1 KHR = 0.0984 AMD
03 Mar 2025 1 AMD = 10.2133 KHR 1 KHR = 0.0979 AMD
04 Mar 2025 1 AMD = 10.1883 KHR 1 KHR = 0.0982 AMD
05 Mar 2025 1 AMD = 10.1803 KHR 1 KHR = 0.0982 AMD
06 Mar 2025 1 AMD = 10.1813 KHR 1 KHR = 0.0982 AMD
07 Mar 2025 1 AMD = 10.1708 KHR 1 KHR = 0.0983 AMD
08 Mar 2025 1 AMD = 10.1536 KHR 1 KHR = 0.0985 AMD
09 Mar 2025 1 AMD = 10.1708 KHR 1 KHR = 0.0983 AMD
10 Mar 2025 1 AMD = 10.0987 KHR 1 KHR = 0.099 AMD
11 Mar 2025 1 AMD = 10.138 KHR 1 KHR = 0.0986 AMD
12 Mar 2025 1 AMD = 10.2099 KHR 1 KHR = 0.0979 AMD
13 Mar 2025 1 AMD = 10.2184 KHR 1 KHR = 0.0979 AMD
14 Mar 2025 1 AMD = 10.2598 KHR 1 KHR = 0.0975 AMD
15 Mar 2025 1 AMD = 10.2344 KHR 1 KHR = 0.0977 AMD
16 Mar 2025 1 AMD = 10.2441 KHR 1 KHR = 0.0976 AMD
17 Mar 2025 1 AMD = 10.2246 KHR 1 KHR = 0.0978 AMD
18 Mar 2025 1 AMD = 10.197 KHR 1 KHR = 0.0981 AMD
19 Mar 2025 1 AMD = 10.2627 KHR 1 KHR = 0.0974 AMD
20 Mar 2025 1 AMD = 10.2559 KHR 1 KHR = 0.0975 AMD
21 Mar 2025 1 AMD = 10.252 KHR 1 KHR = 0.0975 AMD
22 Mar 2025 1 AMD = 10.2428 KHR 1 KHR = 0.0976 AMD
23 Mar 2025 1 AMD = 10.2559 KHR 1 KHR = 0.0975 AMD
24 Mar 2025 1 AMD = 10.218 KHR 1 KHR = 0.0979 AMD
25 Mar 2025 1 AMD = 10.2456 KHR 1 KHR = 0.0976 AMD
26 Mar 2025 1 AMD = 10.1194 KHR 1 KHR = 0.0988 AMD
27 Mar 2025 1 AMD = 10.1195 KHR 1 KHR = 0.0988 AMD
28 Mar 2025 1 AMD = 10.2374 KHR 1 KHR = 0.0977 AMD
29 Mar 2025 1 AMD = 10.3687 KHR 1 KHR = 0.0964 AMD
30 Mar 2025 1 AMD = 10.333 KHR 1 KHR = 0.0968 AMD
31 Mar 2025 1 AMD = 10.2293 KHR 1 KHR = 0.0978 AMD

Apr 2025

DateAMD-KHRKHR-AMD
01 Apr 2025 1 AMD = 10.1806 KHR 1 KHR = 0.0982 AMD
02 Apr 2025 1 AMD = 10.2298 KHR 1 KHR = 0.0978 AMD
03 Apr 2025 1 AMD = 10.2311 KHR 1 KHR = 0.0977 AMD
04 Apr 2025 1 AMD = 10.2387 KHR 1 KHR = 0.0977 AMD
05 Apr 2025 1 AMD = 10.2388 KHR 1 KHR = 0.0977 AMD
06 Apr 2025 1 AMD = 10.2388 KHR 1 KHR = 0.0977 AMD
07 Apr 2025 1 AMD = 10.2495 KHR 1 KHR = 0.0976 AMD
08 Apr 2025 1 AMD = 10.2769 KHR 1 KHR = 0.0973 AMD
09 Apr 2025 1 AMD = 10.2408 KHR 1 KHR = 0.0976 AMD
10 Apr 2025 1 AMD = 10.2211 KHR 1 KHR = 0.0978 AMD
11 Apr 2025 1 AMD = 10.2509 KHR 1 KHR = 0.0976 AMD
12 Apr 2025 1 AMD = 10.2598 KHR 1 KHR = 0.0975 AMD
13 Apr 2025 1 AMD = 10.2651 KHR 1 KHR = 0.0974 AMD
14 Apr 2025 1 AMD = 10.2432 KHR 1 KHR = 0.0976 AMD
15 Apr 2025 1 AMD = 10.2568 KHR 1 KHR = 0.0975 AMD
16 Apr 2025 1 AMD = 10.2654 KHR 1 KHR = 0.0974 AMD
17 Apr 2025 1 AMD = 10.2572 KHR 1 KHR = 0.0975 AMD
18 Apr 2025 1 AMD = 10.2701 KHR 1 KHR = 0.0974 AMD
19 Apr 2025 1 AMD = 10.2701 KHR 1 KHR = 0.0974 AMD
20 Apr 2025 1 AMD = 10.2701 KHR 1 KHR = 0.0974 AMD
21 Apr 2025 1 AMD = 10.2701 KHR 1 KHR = 0.0974 AMD
22 Apr 2025 1 AMD = 10.2656 KHR 1 KHR = 0.0974 AMD
23 Apr 2025 1 AMD = 10.2909 KHR 1 KHR = 0.0972 AMD
24 Apr 2025 1 AMD = 10.3065 KHR 1 KHR = 0.097 AMD

AMD-KHR and KHR-AMD exchange rates info

Armenian Dram (AMD) is the currency used in Armenia. Cambodian Riel (KHR) is the currency used in Cambodia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Armenia and Cambodia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats