> AMD-KHR and KHR-AMD exchange rates - 2024

AMD-KHR and KHR-AMD exchange rates - 2024

AMD-KHR and KHR-AMD exchange rates

Check below the exchange rates for AMD-KHR and KHR-AMD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 AMD = 10.37 KHR

1 KHR = 0.0964 AMD

1Y 2Y 3Y

AMD to KHRKHR to AMD

Jan 2024

Date	AMD-KHR	KHR-AMD
01 Jan 2024	1 AMD = 10.1004 KHR	1 KHR = 0.099 AMD
02 Jan 2024	1 AMD = 10.0795 KHR	1 KHR = 0.0992 AMD
03 Jan 2024	1 AMD = 10.0642 KHR	1 KHR = 0.0994 AMD
04 Jan 2024	1 AMD = 10.1017 KHR	1 KHR = 0.099 AMD
05 Jan 2024	1 AMD = 10.1179 KHR	1 KHR = 0.0988 AMD
06 Jan 2024	1 AMD = 10.1178 KHR	1 KHR = 0.0988 AMD
07 Jan 2024	1 AMD = 10.1178 KHR	1 KHR = 0.0988 AMD
08 Jan 2024	1 AMD = 10.1266 KHR	1 KHR = 0.0988 AMD
09 Jan 2024	1 AMD = 10.1289 KHR	1 KHR = 0.0987 AMD
10 Jan 2024	1 AMD = 10.0953 KHR	1 KHR = 0.0991 AMD
11 Jan 2024	1 AMD = 10.0972 KHR	1 KHR = 0.099 AMD
12 Jan 2024	1 AMD = 10.0971 KHR	1 KHR = 0.099 AMD
13 Jan 2024	1 AMD = 10.0971 KHR	1 KHR = 0.099 AMD
14 Jan 2024	1 AMD = 10.0971 KHR	1 KHR = 0.099 AMD
15 Jan 2024	1 AMD = 10.0903 KHR	1 KHR = 0.0991 AMD
16 Jan 2024	1 AMD = 10.0625 KHR	1 KHR = 0.0994 AMD
17 Jan 2024	1 AMD = 10.0975 KHR	1 KHR = 0.099 AMD
18 Jan 2024	1 AMD = 10.0707 KHR	1 KHR = 0.0993 AMD
19 Jan 2024	1 AMD = 10.0775 KHR	1 KHR = 0.0992 AMD
20 Jan 2024	1 AMD = 10.091 KHR	1 KHR = 0.0991 AMD
21 Jan 2024	1 AMD = 10.0772 KHR	1 KHR = 0.0992 AMD
22 Jan 2024	1 AMD = 10.0705 KHR	1 KHR = 0.0993 AMD
23 Jan 2024	1 AMD = 10.0786 KHR	1 KHR = 0.0992 AMD
24 Jan 2024	1 AMD = 10.0497 KHR	1 KHR = 0.0995 AMD
25 Jan 2024	1 AMD = 10.0959 KHR	1 KHR = 0.0991 AMD
26 Jan 2024	1 AMD = 10.0617 KHR	1 KHR = 0.0994 AMD
27 Jan 2024	1 AMD = 10.0612 KHR	1 KHR = 0.0994 AMD
28 Jan 2024	1 AMD = 10.0612 KHR	1 KHR = 0.0994 AMD
29 Jan 2024	1 AMD = 10.0635 KHR	1 KHR = 0.0994 AMD
30 Jan 2024	1 AMD = 10.1026 KHR	1 KHR = 0.099 AMD
31 Jan 2024	1 AMD = 10.1157 KHR	1 KHR = 0.0989 AMD

Feb 2024

Date	AMD-KHR	KHR-AMD
01 Feb 2024	1 AMD = 10.0615 KHR	1 KHR = 0.0994 AMD
02 Feb 2024	1 AMD = 10.0634 KHR	1 KHR = 0.0994 AMD
03 Feb 2024	1 AMD = 10.1323 KHR	1 KHR = 0.0987 AMD
04 Feb 2024	1 AMD = 10.1323 KHR	1 KHR = 0.0987 AMD
05 Feb 2024	1 AMD = 10.0526 KHR	1 KHR = 0.0995 AMD
06 Feb 2024	1 AMD = 10.0507 KHR	1 KHR = 0.0995 AMD
07 Feb 2024	1 AMD = 10.0539 KHR	1 KHR = 0.0995 AMD
08 Feb 2024	1 AMD = 10.0438 KHR	1 KHR = 0.0996 AMD
09 Feb 2024	1 AMD = 10.0481 KHR	1 KHR = 0.0995 AMD
10 Feb 2024	1 AMD = 10.048 KHR	1 KHR = 0.0995 AMD
11 Feb 2024	1 AMD = 10.048 KHR	1 KHR = 0.0995 AMD
12 Feb 2024	1 AMD = 10.0689 KHR	1 KHR = 0.0993 AMD
13 Feb 2024	1 AMD = 10.0485 KHR	1 KHR = 0.0995 AMD
14 Feb 2024	1 AMD = 10.0389 KHR	1 KHR = 0.0996 AMD
15 Feb 2024	1 AMD = 10.0367 KHR	1 KHR = 0.0996 AMD
16 Feb 2024	1 AMD = 10.0448 KHR	1 KHR = 0.0996 AMD
17 Feb 2024	1 AMD = 10.0554 KHR	1 KHR = 0.0994 AMD
18 Feb 2024	1 AMD = 10.0457 KHR	1 KHR = 0.0995 AMD
19 Feb 2024	1 AMD = 10.039 KHR	1 KHR = 0.0996 AMD
20 Feb 2024	1 AMD = 10.046 KHR	1 KHR = 0.0995 AMD
21 Feb 2024	1 AMD = 10.0342 KHR	1 KHR = 0.0997 AMD
22 Feb 2024	1 AMD = 10.085 KHR	1 KHR = 0.0992 AMD
23 Feb 2024	1 AMD = 10.0367 KHR	1 KHR = 0.0996 AMD
24 Feb 2024	1 AMD = 10.0364 KHR	1 KHR = 0.0996 AMD
25 Feb 2024	1 AMD = 10.0364 KHR	1 KHR = 0.0996 AMD
26 Feb 2024	1 AMD = 10.0251 KHR	1 KHR = 0.0997 AMD
27 Feb 2024	1 AMD = 10.0248 KHR	1 KHR = 0.0998 AMD
28 Feb 2024	1 AMD = 10.0273 KHR	1 KHR = 0.0997 AMD
29 Feb 2024	1 AMD = 10.0758 KHR	1 KHR = 0.0992 AMD

Mar 2024

Date	AMD-KHR	KHR-AMD
01 Mar 2024	1 AMD = 10.0621 KHR	1 KHR = 0.0994 AMD
02 Mar 2024	1 AMD = 10.0617 KHR	1 KHR = 0.0994 AMD
03 Mar 2024	1 AMD = 10.0617 KHR	1 KHR = 0.0994 AMD
04 Mar 2024	1 AMD = 10.0731 KHR	1 KHR = 0.0993 AMD
05 Mar 2024	1 AMD = 10.0616 KHR	1 KHR = 0.0994 AMD
06 Mar 2024	1 AMD = 10.0674 KHR	1 KHR = 0.0993 AMD
07 Mar 2024	1 AMD = 10.0567 KHR	1 KHR = 0.0994 AMD
08 Mar 2024	1 AMD = 10.0498 KHR	1 KHR = 0.0995 AMD
09 Mar 2024	1 AMD = 10.0499 KHR	1 KHR = 0.0995 AMD
10 Mar 2024	1 AMD = 10.0499 KHR	1 KHR = 0.0995 AMD
11 Mar 2024	1 AMD = 10.0591 KHR	1 KHR = 0.0994 AMD
12 Mar 2024	1 AMD = 10.0545 KHR	1 KHR = 0.0995 AMD
13 Mar 2024	1 AMD = 10.039 KHR	1 KHR = 0.0996 AMD
14 Mar 2024	1 AMD = 10.0373 KHR	1 KHR = 0.0996 AMD
15 Mar 2024	1 AMD = 10.0548 KHR	1 KHR = 0.0995 AMD
16 Mar 2024	1 AMD = 10.057 KHR	1 KHR = 0.0994 AMD
17 Mar 2024	1 AMD = 10.057 KHR	1 KHR = 0.0994 AMD
18 Mar 2024	1 AMD = 10.0704 KHR	1 KHR = 0.0993 AMD
19 Mar 2024	1 AMD = 10.0616 KHR	1 KHR = 0.0994 AMD
20 Mar 2024	1 AMD = 10.0873 KHR	1 KHR = 0.0991 AMD
21 Mar 2024	1 AMD = 10.1283 KHR	1 KHR = 0.0987 AMD
22 Mar 2024	1 AMD = 10.1579 KHR	1 KHR = 0.0984 AMD
23 Mar 2024	1 AMD = 10.1578 KHR	1 KHR = 0.0984 AMD
24 Mar 2024	1 AMD = 10.1578 KHR	1 KHR = 0.0984 AMD
25 Mar 2024	1 AMD = 10.2191 KHR	1 KHR = 0.0979 AMD
26 Mar 2024	1 AMD = 10.2066 KHR	1 KHR = 0.098 AMD
27 Mar 2024	1 AMD = 10.2548 KHR	1 KHR = 0.0975 AMD
28 Mar 2024	1 AMD = 10.259 KHR	1 KHR = 0.0975 AMD
29 Mar 2024	1 AMD = 10.2793 KHR	1 KHR = 0.0973 AMD
30 Mar 2024	1 AMD = 10.2491 KHR	1 KHR = 0.0976 AMD
31 Mar 2024	1 AMD = 10.2491 KHR	1 KHR = 0.0976 AMD

Apr 2024

Date	AMD-KHR	KHR-AMD
01 Apr 2024	1 AMD = 10.2989 KHR	1 KHR = 0.0971 AMD
02 Apr 2024	1 AMD = 10.3039 KHR	1 KHR = 0.0971 AMD
03 Apr 2024	1 AMD = 10.4013 KHR	1 KHR = 0.0961 AMD
04 Apr 2024	1 AMD = 10.3982 KHR	1 KHR = 0.0962 AMD
05 Apr 2024	1 AMD = 10.3967 KHR	1 KHR = 0.0962 AMD
06 Apr 2024	1 AMD = 10.3967 KHR	1 KHR = 0.0962 AMD
07 Apr 2024	1 AMD = 10.3967 KHR	1 KHR = 0.0962 AMD
08 Apr 2024	1 AMD = 10.3934 KHR	1 KHR = 0.0962 AMD
09 Apr 2024	1 AMD = 10.3854 KHR	1 KHR = 0.0963 AMD
10 Apr 2024	1 AMD = 10.3861 KHR	1 KHR = 0.0963 AMD
11 Apr 2024	1 AMD = 10.3471 KHR	1 KHR = 0.0966 AMD
12 Apr 2024	1 AMD = 10.2637 KHR	1 KHR = 0.0974 AMD
13 Apr 2024	1 AMD = 10.2681 KHR	1 KHR = 0.0974 AMD
14 Apr 2024	1 AMD = 10.2038 KHR	1 KHR = 0.098 AMD
15 Apr 2024	1 AMD = 10.2133 KHR	1 KHR = 0.0979 AMD
16 Apr 2024	1 AMD = 10.185 KHR	1 KHR = 0.0982 AMD
17 Apr 2024	1 AMD = 10.2287 KHR	1 KHR = 0.0978 AMD
18 Apr 2024	1 AMD = 10.2565 KHR	1 KHR = 0.0975 AMD
19 Apr 2024	1 AMD = 10.3522 KHR	1 KHR = 0.0966 AMD
20 Apr 2024	1 AMD = 10.3122 KHR	1 KHR = 0.097 AMD
21 Apr 2024	1 AMD = 10.3122 KHR	1 KHR = 0.097 AMD
22 Apr 2024	1 AMD = 10.3901 KHR	1 KHR = 0.0962 AMD
23 Apr 2024	1 AMD = 10.4018 KHR	1 KHR = 0.0961 AMD
24 Apr 2024	1 AMD = 10.4125 KHR	1 KHR = 0.096 AMD
25 Apr 2024	1 AMD = 10.4495 KHR	1 KHR = 0.0957 AMD
26 Apr 2024	1 AMD = 10.4532 KHR	1 KHR = 0.0957 AMD
27 Apr 2024	1 AMD = 10.4533 KHR	1 KHR = 0.0957 AMD
28 Apr 2024	1 AMD = 10.4533 KHR	1 KHR = 0.0957 AMD
29 Apr 2024	1 AMD = 10.4666 KHR	1 KHR = 0.0955 AMD
30 Apr 2024	1 AMD = 10.4835 KHR	1 KHR = 0.0954 AMD

May 2024

Date	AMD-KHR	KHR-AMD
01 May 2024	1 AMD = 10.478 KHR	1 KHR = 0.0954 AMD
02 May 2024	1 AMD = 10.4791 KHR	1 KHR = 0.0954 AMD
03 May 2024	1 AMD = 10.5098 KHR	1 KHR = 0.0951 AMD
04 May 2024	1 AMD = 10.4966 KHR	1 KHR = 0.0953 AMD
05 May 2024	1 AMD = 10.4966 KHR	1 KHR = 0.0953 AMD
06 May 2024	1 AMD = 10.5034 KHR	1 KHR = 0.0952 AMD
07 May 2024	1 AMD = 10.5108 KHR	1 KHR = 0.0951 AMD
08 May 2024	1 AMD = 10.5043 KHR	1 KHR = 0.0952 AMD
09 May 2024	1 AMD = 10.507 KHR	1 KHR = 0.0952 AMD
10 May 2024	1 AMD = 10.5011 KHR	1 KHR = 0.0952 AMD
11 May 2024	1 AMD = 10.501 KHR	1 KHR = 0.0952 AMD
12 May 2024	1 AMD = 10.5022 KHR	1 KHR = 0.0952 AMD
13 May 2024	1 AMD = 10.5069 KHR	1 KHR = 0.0952 AMD
14 May 2024	1 AMD = 10.5205 KHR	1 KHR = 0.0951 AMD
15 May 2024	1 AMD = 10.5194 KHR	1 KHR = 0.0951 AMD
16 May 2024	1 AMD = 10.5063 KHR	1 KHR = 0.0952 AMD
17 May 2024	1 AMD = 10.5204 KHR	1 KHR = 0.0951 AMD
18 May 2024	1 AMD = 10.5088 KHR	1 KHR = 0.0952 AMD
19 May 2024	1 AMD = 10.5088 KHR	1 KHR = 0.0952 AMD
20 May 2024	1 AMD = 10.5031 KHR	1 KHR = 0.0952 AMD
21 May 2024	1 AMD = 10.5076 KHR	1 KHR = 0.0952 AMD
22 May 2024	1 AMD = 10.4977 KHR	1 KHR = 0.0953 AMD
23 May 2024	1 AMD = 10.4986 KHR	1 KHR = 0.0953 AMD
24 May 2024	1 AMD = 10.5239 KHR	1 KHR = 0.095 AMD
25 May 2024	1 AMD = 10.5236 KHR	1 KHR = 0.095 AMD
26 May 2024	1 AMD = 10.5236 KHR	1 KHR = 0.095 AMD
27 May 2024	1 AMD = 10.5101 KHR	1 KHR = 0.0951 AMD
28 May 2024	1 AMD = 10.5238 KHR	1 KHR = 0.095 AMD
29 May 2024	1 AMD = 10.5273 KHR	1 KHR = 0.095 AMD
30 May 2024	1 AMD = 10.532 KHR	1 KHR = 0.0949 AMD
31 May 2024	1 AMD = 10.5417 KHR	1 KHR = 0.0949 AMD

Jun 2024

Date	AMD-KHR	KHR-AMD
01 Jun 2024	1 AMD = 10.5412 KHR	1 KHR = 0.0949 AMD
02 Jun 2024	1 AMD = 10.5412 KHR	1 KHR = 0.0949 AMD
03 Jun 2024	1 AMD = 10.5812 KHR	1 KHR = 0.0945 AMD
04 Jun 2024	1 AMD = 10.5913 KHR	1 KHR = 0.0944 AMD
05 Jun 2024	1 AMD = 10.5986 KHR	1 KHR = 0.0944 AMD
06 Jun 2024	1 AMD = 10.6003 KHR	1 KHR = 0.0943 AMD
07 Jun 2024	1 AMD = 10.6041 KHR	1 KHR = 0.0943 AMD
08 Jun 2024	1 AMD = 10.6041 KHR	1 KHR = 0.0943 AMD
09 Jun 2024	1 AMD = 10.6041 KHR	1 KHR = 0.0943 AMD
10 Jun 2024	1 AMD = 10.6967 KHR	1 KHR = 0.0935 AMD
11 Jun 2024	1 AMD = 10.6347 KHR	1 KHR = 0.094 AMD
12 Jun 2024	1 AMD = 10.6211 KHR	1 KHR = 0.0942 AMD
13 Jun 2024	1 AMD = 10.6087 KHR	1 KHR = 0.0943 AMD
14 Jun 2024	1 AMD = 10.605 KHR	1 KHR = 0.0943 AMD
15 Jun 2024	1 AMD = 10.6143 KHR	1 KHR = 0.0942 AMD
16 Jun 2024	1 AMD = 10.6143 KHR	1 KHR = 0.0942 AMD
17 Jun 2024	1 AMD = 10.6136 KHR	1 KHR = 0.0942 AMD
18 Jun 2024	1 AMD = 10.6006 KHR	1 KHR = 0.0943 AMD
19 Jun 2024	1 AMD = 10.5982 KHR	1 KHR = 0.0944 AMD
20 Jun 2024	1 AMD = 10.6093 KHR	1 KHR = 0.0943 AMD
21 Jun 2024	1 AMD = 10.6199 KHR	1 KHR = 0.0942 AMD
22 Jun 2024	1 AMD = 10.6199 KHR	1 KHR = 0.0942 AMD
23 Jun 2024	1 AMD = 10.6199 KHR	1 KHR = 0.0942 AMD
24 Jun 2024	1 AMD = 10.6156 KHR	1 KHR = 0.0942 AMD
25 Jun 2024	1 AMD = 10.6063 KHR	1 KHR = 0.0943 AMD
26 Jun 2024	1 AMD = 10.5851 KHR	1 KHR = 0.0945 AMD
27 Jun 2024	1 AMD = 10.5891 KHR	1 KHR = 0.0944 AMD
28 Jun 2024	1 AMD = 10.5902 KHR	1 KHR = 0.0944 AMD
29 Jun 2024	1 AMD = 10.5901 KHR	1 KHR = 0.0944 AMD
30 Jun 2024	1 AMD = 10.5894 KHR	1 KHR = 0.0944 AMD

Jul 2024

Date	AMD-KHR	KHR-AMD
01 Jul 2024	1 AMD = 10.5753 KHR	1 KHR = 0.0946 AMD
02 Jul 2024	1 AMD = 10.6013 KHR	1 KHR = 0.0943 AMD
03 Jul 2024	1 AMD = 10.6058 KHR	1 KHR = 0.0943 AMD
04 Jul 2024	1 AMD = 10.6171 KHR	1 KHR = 0.0942 AMD
05 Jul 2024	1 AMD = 10.6065 KHR	1 KHR = 0.0943 AMD
06 Jul 2024	1 AMD = 10.6067 KHR	1 KHR = 0.0943 AMD
07 Jul 2024	1 AMD = 10.6067 KHR	1 KHR = 0.0943 AMD
08 Jul 2024	1 AMD = 10.6164 KHR	1 KHR = 0.0942 AMD
09 Jul 2024	1 AMD = 10.611 KHR	1 KHR = 0.0942 AMD
10 Jul 2024	1 AMD = 10.593 KHR	1 KHR = 0.0944 AMD
11 Jul 2024	1 AMD = 10.5833 KHR	1 KHR = 0.0945 AMD
12 Jul 2024	1 AMD = 10.5697 KHR	1 KHR = 0.0946 AMD
13 Jul 2024	1 AMD = 10.6082 KHR	1 KHR = 0.0943 AMD
14 Jul 2024	1 AMD = 10.5509 KHR	1 KHR = 0.0948 AMD
15 Jul 2024	1 AMD = 10.5851 KHR	1 KHR = 0.0945 AMD
16 Jul 2024	1 AMD = 10.5815 KHR	1 KHR = 0.0945 AMD
17 Jul 2024	1 AMD = 10.5754 KHR	1 KHR = 0.0946 AMD
18 Jul 2024	1 AMD = 10.5869 KHR	1 KHR = 0.0945 AMD
19 Jul 2024	1 AMD = 10.5757 KHR	1 KHR = 0.0946 AMD
20 Jul 2024	1 AMD = 10.5896 KHR	1 KHR = 0.0944 AMD
21 Jul 2024	1 AMD = 10.5896 KHR	1 KHR = 0.0944 AMD
22 Jul 2024	1 AMD = 10.5893 KHR	1 KHR = 0.0944 AMD
23 Jul 2024	1 AMD = 10.5935 KHR	1 KHR = 0.0944 AMD
24 Jul 2024	1 AMD = 10.5767 KHR	1 KHR = 0.0945 AMD
25 Jul 2024	1 AMD = 10.5859 KHR	1 KHR = 0.0945 AMD
26 Jul 2024	1 AMD = 10.5745 KHR	1 KHR = 0.0946 AMD
27 Jul 2024	1 AMD = 10.5747 KHR	1 KHR = 0.0946 AMD
28 Jul 2024	1 AMD = 10.5747 KHR	1 KHR = 0.0946 AMD
29 Jul 2024	1 AMD = 10.5826 KHR	1 KHR = 0.0945 AMD
30 Jul 2024	1 AMD = 10.5877 KHR	1 KHR = 0.0944 AMD
31 Jul 2024	1 AMD = 10.5776 KHR	1 KHR = 0.0945 AMD

Aug 2024

Date	AMD-KHR	KHR-AMD
01 Aug 2024	1 AMD = 10.5903 KHR	1 KHR = 0.0944 AMD
02 Aug 2024	1 AMD = 10.5861 KHR	1 KHR = 0.0945 AMD
03 Aug 2024	1 AMD = 10.5908 KHR	1 KHR = 0.0944 AMD
04 Aug 2024	1 AMD = 10.5908 KHR	1 KHR = 0.0944 AMD
05 Aug 2024	1 AMD = 10.5909 KHR	1 KHR = 0.0944 AMD
06 Aug 2024	1 AMD = 10.5956 KHR	1 KHR = 0.0944 AMD
07 Aug 2024	1 AMD = 10.593 KHR	1 KHR = 0.0944 AMD
08 Aug 2024	1 AMD = 10.5803 KHR	1 KHR = 0.0945 AMD
09 Aug 2024	1 AMD = 10.5534 KHR	1 KHR = 0.0948 AMD
10 Aug 2024	1 AMD = 10.5893 KHR	1 KHR = 0.0944 AMD
11 Aug 2024	1 AMD = 10.5542 KHR	1 KHR = 0.0947 AMD
12 Aug 2024	1 AMD = 10.5587 KHR	1 KHR = 0.0947 AMD
13 Aug 2024	1 AMD = 10.5451 KHR	1 KHR = 0.0948 AMD
14 Aug 2024	1 AMD = 10.532 KHR	1 KHR = 0.0949 AMD
15 Aug 2024	1 AMD = 10.5442 KHR	1 KHR = 0.0948 AMD
16 Aug 2024	1 AMD = 10.55 KHR	1 KHR = 0.0948 AMD
17 Aug 2024	1 AMD = 10.5435 KHR	1 KHR = 0.0948 AMD
18 Aug 2024	1 AMD = 10.5435 KHR	1 KHR = 0.0948 AMD
19 Aug 2024	1 AMD = 10.5375 KHR	1 KHR = 0.0949 AMD
20 Aug 2024	1 AMD = 10.5421 KHR	1 KHR = 0.0949 AMD
21 Aug 2024	1 AMD = 10.5328 KHR	1 KHR = 0.0949 AMD
22 Aug 2024	1 AMD = 10.5296 KHR	1 KHR = 0.095 AMD
23 Aug 2024	1 AMD = 10.5302 KHR	1 KHR = 0.095 AMD
24 Aug 2024	1 AMD = 10.5285 KHR	1 KHR = 0.095 AMD
25 Aug 2024	1 AMD = 10.5285 KHR	1 KHR = 0.095 AMD
26 Aug 2024	1 AMD = 10.4856 KHR	1 KHR = 0.0954 AMD
27 Aug 2024	1 AMD = 10.5064 KHR	1 KHR = 0.0952 AMD
28 Aug 2024	1 AMD = 10.4844 KHR	1 KHR = 0.0954 AMD
29 Aug 2024	1 AMD = 10.4727 KHR	1 KHR = 0.0955 AMD
30 Aug 2024	1 AMD = 10.4559 KHR	1 KHR = 0.0956 AMD
31 Aug 2024	1 AMD = 10.4766 KHR	1 KHR = 0.0955 AMD

Sep 2024

Date	AMD-KHR	KHR-AMD
01 Sep 2024	1 AMD = 10.4559 KHR	1 KHR = 0.0956 AMD
02 Sep 2024	1 AMD = 10.4802 KHR	1 KHR = 0.0954 AMD
03 Sep 2024	1 AMD = 10.4876 KHR	1 KHR = 0.0954 AMD
04 Sep 2024	1 AMD = 10.4809 KHR	1 KHR = 0.0954 AMD
05 Sep 2024	1 AMD = 10.5201 KHR	1 KHR = 0.0951 AMD
06 Sep 2024	1 AMD = 10.5184 KHR	1 KHR = 0.0951 AMD
07 Sep 2024	1 AMD = 10.5184 KHR	1 KHR = 0.0951 AMD
08 Sep 2024	1 AMD = 10.5184 KHR	1 KHR = 0.0951 AMD
09 Sep 2024	1 AMD = 10.5242 KHR	1 KHR = 0.095 AMD
10 Sep 2024	1 AMD = 10.5074 KHR	1 KHR = 0.0952 AMD
11 Sep 2024	1 AMD = 10.4956 KHR	1 KHR = 0.0953 AMD
12 Sep 2024	1 AMD = 10.4886 KHR	1 KHR = 0.0953 AMD
13 Sep 2024	1 AMD = 10.428 KHR	1 KHR = 0.0959 AMD
14 Sep 2024	1 AMD = 10.4823 KHR	1 KHR = 0.0954 AMD
15 Sep 2024	1 AMD = 10.4823 KHR	1 KHR = 0.0954 AMD
16 Sep 2024	1 AMD = 10.4809 KHR	1 KHR = 0.0954 AMD
17 Sep 2024	1 AMD = 10.4757 KHR	1 KHR = 0.0955 AMD
18 Sep 2024	1 AMD = 10.4833 KHR	1 KHR = 0.0954 AMD
19 Sep 2024	1 AMD = 10.4835 KHR	1 KHR = 0.0954 AMD
20 Sep 2024	1 AMD = 10.4902 KHR	1 KHR = 0.0953 AMD
21 Sep 2024	1 AMD = 10.4738 KHR	1 KHR = 0.0955 AMD
22 Sep 2024	1 AMD = 10.4738 KHR	1 KHR = 0.0955 AMD
23 Sep 2024	1 AMD = 10.4903 KHR	1 KHR = 0.0953 AMD
24 Sep 2024	1 AMD = 10.4939 KHR	1 KHR = 0.0953 AMD
25 Sep 2024	1 AMD = 10.4854 KHR	1 KHR = 0.0954 AMD
26 Sep 2024	1 AMD = 10.5126 KHR	1 KHR = 0.0951 AMD
27 Sep 2024	1 AMD = 10.4826 KHR	1 KHR = 0.0954 AMD
28 Sep 2024	1 AMD = 10.4952 KHR	1 KHR = 0.0953 AMD
29 Sep 2024	1 AMD = 10.4952 KHR	1 KHR = 0.0953 AMD
30 Sep 2024	1 AMD = 10.4828 KHR	1 KHR = 0.0954 AMD

Oct 2024

Date	AMD-KHR	KHR-AMD
01 Oct 2024	1 AMD = 10.5274 KHR	1 KHR = 0.095 AMD
02 Oct 2024	1 AMD = 10.5235 KHR	1 KHR = 0.095 AMD
03 Oct 2024	1 AMD = 10.4867 KHR	1 KHR = 0.0954 AMD
04 Oct 2024	1 AMD = 10.4848 KHR	1 KHR = 0.0954 AMD
05 Oct 2024	1 AMD = 10.4873 KHR	1 KHR = 0.0954 AMD
06 Oct 2024	1 AMD = 10.4873 KHR	1 KHR = 0.0954 AMD
07 Oct 2024	1 AMD = 10.5262 KHR	1 KHR = 0.095 AMD
08 Oct 2024	1 AMD = 10.4922 KHR	1 KHR = 0.0953 AMD
09 Oct 2024	1 AMD = 10.5191 KHR	1 KHR = 0.0951 AMD
10 Oct 2024	1 AMD = 10.5203 KHR	1 KHR = 0.0951 AMD
11 Oct 2024	1 AMD = 10.4999 KHR	1 KHR = 0.0952 AMD
12 Oct 2024	1 AMD = 10.511 KHR	1 KHR = 0.0951 AMD
13 Oct 2024	1 AMD = 10.5299 KHR	1 KHR = 0.095 AMD
14 Oct 2024	1 AMD = 10.509 KHR	1 KHR = 0.0952 AMD
15 Oct 2024	1 AMD = 10.4964 KHR	1 KHR = 0.0953 AMD
16 Oct 2024	1 AMD = 10.4838 KHR	1 KHR = 0.0954 AMD
17 Oct 2024	1 AMD = 10.4849 KHR	1 KHR = 0.0954 AMD
18 Oct 2024	1 AMD = 10.4831 KHR	1 KHR = 0.0954 AMD
19 Oct 2024	1 AMD = 10.4831 KHR	1 KHR = 0.0954 AMD
20 Oct 2024	1 AMD = 10.4831 KHR	1 KHR = 0.0954 AMD
21 Oct 2024	1 AMD = 10.4984 KHR	1 KHR = 0.0953 AMD
22 Oct 2024	1 AMD = 10.4963 KHR	1 KHR = 0.0953 AMD
23 Oct 2024	1 AMD = 10.5107 KHR	1 KHR = 0.0951 AMD
24 Oct 2024	1 AMD = 10.4977 KHR	1 KHR = 0.0953 AMD
25 Oct 2024	1 AMD = 10.4942 KHR	1 KHR = 0.0953 AMD
26 Oct 2024	1 AMD = 10.4942 KHR	1 KHR = 0.0953 AMD
27 Oct 2024	1 AMD = 10.4942 KHR	1 KHR = 0.0953 AMD
28 Oct 2024	1 AMD = 10.4942 KHR	1 KHR = 0.0953 AMD
29 Oct 2024	1 AMD = 10.5048 KHR	1 KHR = 0.0952 AMD
30 Oct 2024	1 AMD = 10.4995 KHR	1 KHR = 0.0952 AMD
31 Oct 2024	1 AMD = 10.4766 KHR	1 KHR = 0.0955 AMD

Nov 2024

Date	AMD-KHR	KHR-AMD
01 Nov 2024	1 AMD = 10.4988 KHR	1 KHR = 0.0952 AMD
02 Nov 2024	1 AMD = 10.538 KHR	1 KHR = 0.0949 AMD
03 Nov 2024	1 AMD = 10.5017 KHR	1 KHR = 0.0952 AMD
04 Nov 2024	1 AMD = 10.4877 KHR	1 KHR = 0.0953 AMD
05 Nov 2024	1 AMD = 10.505 KHR	1 KHR = 0.0952 AMD
06 Nov 2024	1 AMD = 10.4916 KHR	1 KHR = 0.0953 AMD
07 Nov 2024	1 AMD = 10.4884 KHR	1 KHR = 0.0953 AMD
08 Nov 2024	1 AMD = 10.4937 KHR	1 KHR = 0.0953 AMD
09 Nov 2024	1 AMD = 10.4936 KHR	1 KHR = 0.0953 AMD
10 Nov 2024	1 AMD = 10.4936 KHR	1 KHR = 0.0953 AMD
11 Nov 2024	1 AMD = 10.4896 KHR	1 KHR = 0.0953 AMD
12 Nov 2024	1 AMD = 10.4631 KHR	1 KHR = 0.0956 AMD
13 Nov 2024	1 AMD = 10.4595 KHR	1 KHR = 0.0956 AMD
14 Nov 2024	1 AMD = 10.4957 KHR	1 KHR = 0.0953 AMD
15 Nov 2024	1 AMD = 10.4121 KHR	1 KHR = 0.096 AMD
16 Nov 2024	1 AMD = 10.3991 KHR	1 KHR = 0.0962 AMD
17 Nov 2024	1 AMD = 10.3991 KHR	1 KHR = 0.0962 AMD
18 Nov 2024	1 AMD = 10.3966 KHR	1 KHR = 0.0962 AMD
19 Nov 2024	1 AMD = 10.4435 KHR	1 KHR = 0.0958 AMD
20 Nov 2024	1 AMD = 10.3726 KHR	1 KHR = 0.0964 AMD
21 Nov 2024	1 AMD = 10.382 KHR	1 KHR = 0.0963 AMD
22 Nov 2024	1 AMD = 10.3377 KHR	1 KHR = 0.0967 AMD
23 Nov 2024	1 AMD = 10.3377 KHR	1 KHR = 0.0967 AMD
24 Nov 2024	1 AMD = 10.3377 KHR	1 KHR = 0.0967 AMD
25 Nov 2024	1 AMD = 10.2897 KHR	1 KHR = 0.0972 AMD
26 Nov 2024	1 AMD = 10.3053 KHR	1 KHR = 0.097 AMD
27 Nov 2024	1 AMD = 10.2792 KHR	1 KHR = 0.0973 AMD
28 Nov 2024	1 AMD = 10.1771 KHR	1 KHR = 0.0983 AMD
29 Nov 2024	1 AMD = 10.2191 KHR	1 KHR = 0.0979 AMD
30 Nov 2024	1 AMD = 10.1769 KHR	1 KHR = 0.0983 AMD

Dec 2024

Date	AMD-KHR	KHR-AMD
01 Dec 2024	1 AMD = 10.1769 KHR	1 KHR = 0.0983 AMD
02 Dec 2024	1 AMD = 10.1393 KHR	1 KHR = 0.0986 AMD
03 Dec 2024	1 AMD = 10.0975 KHR	1 KHR = 0.099 AMD
04 Dec 2024	1 AMD = 10.0143 KHR	1 KHR = 0.0999 AMD
05 Dec 2024	1 AMD = 10.0857 KHR	1 KHR = 0.0992 AMD
06 Dec 2024	1 AMD = 10.041 KHR	1 KHR = 0.0996 AMD
07 Dec 2024	1 AMD = 10.0519 KHR	1 KHR = 0.0995 AMD
08 Dec 2024	1 AMD = 10.0519 KHR	1 KHR = 0.0995 AMD
09 Dec 2024	1 AMD = 10.1809 KHR	1 KHR = 0.0982 AMD
10 Dec 2024	1 AMD = 10.2036 KHR	1 KHR = 0.098 AMD
11 Dec 2024	1 AMD = 10.2424 KHR	1 KHR = 0.0976 AMD
12 Dec 2024	1 AMD = 10.2206 KHR	1 KHR = 0.0978 AMD
13 Dec 2024	1 AMD = 10.2137 KHR	1 KHR = 0.0979 AMD
14 Dec 2024	1 AMD = 10.245 KHR	1 KHR = 0.0976 AMD
15 Dec 2024	1 AMD = 10.245 KHR	1 KHR = 0.0976 AMD
16 Dec 2024	1 AMD = 10.2258 KHR	1 KHR = 0.0978 AMD
17 Dec 2024	1 AMD = 10.1852 KHR	1 KHR = 0.0982 AMD
18 Dec 2024	1 AMD = 10.2053 KHR	1 KHR = 0.098 AMD
19 Dec 2024	1 AMD = 10.1888 KHR	1 KHR = 0.0981 AMD
20 Dec 2024	1 AMD = 10.1696 KHR	1 KHR = 0.0983 AMD
21 Dec 2024	1 AMD = 10.1754 KHR	1 KHR = 0.0983 AMD
22 Dec 2024	1 AMD = 10.1754 KHR	1 KHR = 0.0983 AMD

AMD-KHR and KHR-AMD exchange rates info

Armenian Dram (AMD) is the currency used in Armenia. Cambodian Riel (KHR) is the currency used in Cambodia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Armenia and Cambodia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News