currencystats247.com

CurrencyStats247 > Exchange Rates > AMD-KGS and KGS-AMD exchange rates - 2025

AMD-KGS and KGS-AMD exchange rates - 2025

AMD-KGS and KGS-AMD exchange rates

Check below the exchange rates for AMD-KGS and KGS-AMD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 AMD = 0.2209 KGS
1 KGS = 4.5276 AMD
1Y 2Y 3Y

Jan 2025

DateAMD-KGSKGS-AMD
01 Jan 2025 1 AMD = 0.2194 KGS 1 KGS = 4.5582 AMD
02 Jan 2025 1 AMD = 0.2194 KGS 1 KGS = 4.5582 AMD
03 Jan 2025 1 AMD = 0.2177 KGS 1 KGS = 4.5943 AMD
04 Jan 2025 1 AMD = 0.2181 KGS 1 KGS = 4.5856 AMD
05 Jan 2025 1 AMD = 0.2181 KGS 1 KGS = 4.5856 AMD
06 Jan 2025 1 AMD = 0.2175 KGS 1 KGS = 4.5979 AMD
07 Jan 2025 1 AMD = 0.2175 KGS 1 KGS = 4.597 AMD
08 Jan 2025 1 AMD = 0.2194 KGS 1 KGS = 4.5571 AMD
09 Jan 2025 1 AMD = 0.2176 KGS 1 KGS = 4.5946 AMD
10 Jan 2025 1 AMD = 0.2173 KGS 1 KGS = 4.6013 AMD
11 Jan 2025 1 AMD = 0.2164 KGS 1 KGS = 4.6217 AMD
12 Jan 2025 1 AMD = 0.2164 KGS 1 KGS = 4.6217 AMD
13 Jan 2025 1 AMD = 0.2201 KGS 1 KGS = 4.543 AMD
14 Jan 2025 1 AMD = 0.218 KGS 1 KGS = 4.5865 AMD
15 Jan 2025 1 AMD = 0.2184 KGS 1 KGS = 4.5795 AMD
16 Jan 2025 1 AMD = 0.218 KGS 1 KGS = 4.5881 AMD
17 Jan 2025 1 AMD = 0.218 KGS 1 KGS = 4.5864 AMD
18 Jan 2025 1 AMD = 0.2181 KGS 1 KGS = 4.5849 AMD
19 Jan 2025 1 AMD = 0.2181 KGS 1 KGS = 4.5849 AMD
20 Jan 2025 1 AMD = 0.2178 KGS 1 KGS = 4.5914 AMD
21 Jan 2025 1 AMD = 0.218 KGS 1 KGS = 4.587 AMD
22 Jan 2025 1 AMD = 0.2192 KGS 1 KGS = 4.5624 AMD
23 Jan 2025 1 AMD = 0.2192 KGS 1 KGS = 4.5613 AMD
24 Jan 2025 1 AMD = 0.2179 KGS 1 KGS = 4.5902 AMD
25 Jan 2025 1 AMD = 0.2183 KGS 1 KGS = 4.5803 AMD
26 Jan 2025 1 AMD = 0.2183 KGS 1 KGS = 4.5803 AMD
27 Jan 2025 1 AMD = 0.2182 KGS 1 KGS = 4.5823 AMD
28 Jan 2025 1 AMD = 0.2181 KGS 1 KGS = 4.5841 AMD
29 Jan 2025 1 AMD = 0.2184 KGS 1 KGS = 4.5796 AMD
30 Jan 2025 1 AMD = 0.2198 KGS 1 KGS = 4.5503 AMD
31 Jan 2025 1 AMD = 0.2188 KGS 1 KGS = 4.5709 AMD

Feb 2025

DateAMD-KGSKGS-AMD
01 Feb 2025 1 AMD = 0.2201 KGS 1 KGS = 4.5437 AMD
02 Feb 2025 1 AMD = 0.2184 KGS 1 KGS = 4.5784 AMD
03 Feb 2025 1 AMD = 0.2203 KGS 1 KGS = 4.5396 AMD
04 Feb 2025 1 AMD = 0.2189 KGS 1 KGS = 4.5682 AMD
05 Feb 2025 1 AMD = 0.221 KGS 1 KGS = 4.5241 AMD
06 Feb 2025 1 AMD = 0.2186 KGS 1 KGS = 4.5743 AMD
07 Feb 2025 1 AMD = 0.2187 KGS 1 KGS = 4.5717 AMD
08 Feb 2025 1 AMD = 0.2179 KGS 1 KGS = 4.5893 AMD
09 Feb 2025 1 AMD = 0.2179 KGS 1 KGS = 4.5893 AMD
10 Feb 2025 1 AMD = 0.2186 KGS 1 KGS = 4.5755 AMD
11 Feb 2025 1 AMD = 0.2212 KGS 1 KGS = 4.5211 AMD
12 Feb 2025 1 AMD = 0.2188 KGS 1 KGS = 4.5713 AMD
13 Feb 2025 1 AMD = 0.2193 KGS 1 KGS = 4.5595 AMD
14 Feb 2025 1 AMD = 0.2188 KGS 1 KGS = 4.5714 AMD
15 Feb 2025 1 AMD = 0.2195 KGS 1 KGS = 4.5562 AMD
16 Feb 2025 1 AMD = 0.2195 KGS 1 KGS = 4.5562 AMD
17 Feb 2025 1 AMD = 0.2206 KGS 1 KGS = 4.5328 AMD
18 Feb 2025 1 AMD = 0.2187 KGS 1 KGS = 4.5717 AMD
19 Feb 2025 1 AMD = 0.221 KGS 1 KGS = 4.5251 AMD
20 Feb 2025 1 AMD = 0.2219 KGS 1 KGS = 4.5072 AMD
21 Feb 2025 1 AMD = 0.2218 KGS 1 KGS = 4.5077 AMD
22 Feb 2025 1 AMD = 0.2219 KGS 1 KGS = 4.5072 AMD
23 Feb 2025 1 AMD = 0.2219 KGS 1 KGS = 4.5072 AMD
24 Feb 2025 1 AMD = 0.222 KGS 1 KGS = 4.5048 AMD
25 Feb 2025 1 AMD = 0.2222 KGS 1 KGS = 4.5003 AMD
26 Feb 2025 1 AMD = 0.223 KGS 1 KGS = 4.4842 AMD
27 Feb 2025 1 AMD = 0.2226 KGS 1 KGS = 4.4925 AMD
28 Feb 2025 1 AMD = 0.2233 KGS 1 KGS = 4.4786 AMD

Mar 2025

DateAMD-KGSKGS-AMD
01 Mar 2025 1 AMD = 0.2223 KGS 1 KGS = 4.4981 AMD
02 Mar 2025 1 AMD = 0.2221 KGS 1 KGS = 4.5027 AMD
03 Mar 2025 1 AMD = 0.2228 KGS 1 KGS = 4.4884 AMD
04 Mar 2025 1 AMD = 0.2222 KGS 1 KGS = 4.4995 AMD
05 Mar 2025 1 AMD = 0.2223 KGS 1 KGS = 4.4984 AMD
06 Mar 2025 1 AMD = 0.2219 KGS 1 KGS = 4.5058 AMD
07 Mar 2025 1 AMD = 0.2218 KGS 1 KGS = 4.508 AMD
08 Mar 2025 1 AMD = 0.2223 KGS 1 KGS = 4.4981 AMD
09 Mar 2025 1 AMD = 0.2217 KGS 1 KGS = 4.5111 AMD
10 Mar 2025 1 AMD = 0.2207 KGS 1 KGS = 4.5303 AMD
11 Mar 2025 1 AMD = 0.2217 KGS 1 KGS = 4.5102 AMD
12 Mar 2025 1 AMD = 0.2226 KGS 1 KGS = 4.4918 AMD
13 Mar 2025 1 AMD = 0.223 KGS 1 KGS = 4.4845 AMD
14 Mar 2025 1 AMD = 0.2242 KGS 1 KGS = 4.4607 AMD
15 Mar 2025 1 AMD = 0.2239 KGS 1 KGS = 4.4662 AMD
16 Mar 2025 1 AMD = 0.2239 KGS 1 KGS = 4.4662 AMD
17 Mar 2025 1 AMD = 0.2228 KGS 1 KGS = 4.4892 AMD
18 Mar 2025 1 AMD = 0.2236 KGS 1 KGS = 4.473 AMD
19 Mar 2025 1 AMD = 0.2243 KGS 1 KGS = 4.4574 AMD
20 Mar 2025 1 AMD = 0.2244 KGS 1 KGS = 4.4571 AMD
21 Mar 2025 1 AMD = 0.2243 KGS 1 KGS = 4.4579 AMD
22 Mar 2025 1 AMD = 0.2202 KGS 1 KGS = 4.5407 AMD
23 Mar 2025 1 AMD = 0.2248 KGS 1 KGS = 4.4475 AMD
24 Mar 2025 1 AMD = 0.224 KGS 1 KGS = 4.4639 AMD
25 Mar 2025 1 AMD = 0.2242 KGS 1 KGS = 4.4598 AMD
26 Mar 2025 1 AMD = 0.2184 KGS 1 KGS = 4.5779 AMD
27 Mar 2025 1 AMD = 0.2188 KGS 1 KGS = 4.5694 AMD
28 Mar 2025 1 AMD = 0.221 KGS 1 KGS = 4.5251 AMD
29 Mar 2025 1 AMD = 0.2237 KGS 1 KGS = 4.4709 AMD
30 Mar 2025 1 AMD = 0.2233 KGS 1 KGS = 4.4776 AMD
31 Mar 2025 1 AMD = 0.2213 KGS 1 KGS = 4.5197 AMD

Apr 2025

DateAMD-KGSKGS-AMD
01 Apr 2025 1 AMD = 0.2215 KGS 1 KGS = 4.5157 AMD
02 Apr 2025 1 AMD = 0.222 KGS 1 KGS = 4.5049 AMD
03 Apr 2025 1 AMD = 0.2217 KGS 1 KGS = 4.5097 AMD
04 Apr 2025 1 AMD = 0.2224 KGS 1 KGS = 4.496 AMD
05 Apr 2025 1 AMD = 0.2205 KGS 1 KGS = 4.5343 AMD
06 Apr 2025 1 AMD = 0.2205 KGS 1 KGS = 4.5343 AMD
07 Apr 2025 1 AMD = 0.2223 KGS 1 KGS = 4.4989 AMD
08 Apr 2025 1 AMD = 0.2227 KGS 1 KGS = 4.4902 AMD
09 Apr 2025 1 AMD = 0.2237 KGS 1 KGS = 4.4707 AMD
10 Apr 2025 1 AMD = 0.2224 KGS 1 KGS = 4.4962 AMD
11 Apr 2025 1 AMD = 0.2229 KGS 1 KGS = 4.4864 AMD
12 Apr 2025 1 AMD = 0.2244 KGS 1 KGS = 4.4561 AMD
13 Apr 2025 1 AMD = 0.2244 KGS 1 KGS = 4.4561 AMD
14 Apr 2025 1 AMD = 0.2239 KGS 1 KGS = 4.4655 AMD
15 Apr 2025 1 AMD = 0.2237 KGS 1 KGS = 4.4696 AMD
16 Apr 2025 1 AMD = 0.2242 KGS 1 KGS = 4.4611 AMD
17 Apr 2025 1 AMD = 0.2235 KGS 1 KGS = 4.4739 AMD
18 Apr 2025 1 AMD = 0.2231 KGS 1 KGS = 4.4815 AMD
19 Apr 2025 1 AMD = 0.2231 KGS 1 KGS = 4.4815 AMD
20 Apr 2025 1 AMD = 0.2231 KGS 1 KGS = 4.4815 AMD
21 Apr 2025 1 AMD = 0.2231 KGS 1 KGS = 4.4815 AMD
22 Apr 2025 1 AMD = 0.2228 KGS 1 KGS = 4.4892 AMD
23 Apr 2025 1 AMD = 0.2234 KGS 1 KGS = 4.4767 AMD
24 Apr 2025 1 AMD = 0.2233 KGS 1 KGS = 4.4781 AMD

AMD-KGS and KGS-AMD exchange rates info

Armenian Dram (AMD) is the currency used in Armenia. Kyrgyzstani Som (KGS) is the currency used in Kyrgyzstan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Armenia and Kyrgyzstan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats