currencystats247.com

CurrencyStats247 > Exchange Rates > AMD-JPY and JPY-AMD exchange rates - 2025

AMD-JPY and JPY-AMD exchange rates - 2025

AMD-JPY and JPY-AMD exchange rates

Check below the exchange rates for AMD-JPY and JPY-AMD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 AMD = 0.3816 JPY
1 JPY = 2.6205 AMD
1Y 2Y 3Y

Jan 2025

DateAMD-JPYJPY-AMD
01 Jan 2025 1 AMD = 0.3967 JPY 1 JPY = 2.5208 AMD
02 Jan 2025 1 AMD = 0.396 JPY 1 JPY = 2.525 AMD
03 Jan 2025 1 AMD = 0.3931 JPY 1 JPY = 2.544 AMD
04 Jan 2025 1 AMD = 0.394 JPY 1 JPY = 2.5378 AMD
05 Jan 2025 1 AMD = 0.3943 JPY 1 JPY = 2.5361 AMD
06 Jan 2025 1 AMD = 0.3916 JPY 1 JPY = 2.5535 AMD
07 Jan 2025 1 AMD = 0.3944 JPY 1 JPY = 2.5354 AMD
08 Jan 2025 1 AMD = 0.3998 JPY 1 JPY = 2.5013 AMD
09 Jan 2025 1 AMD = 0.3947 JPY 1 JPY = 2.5338 AMD
10 Jan 2025 1 AMD = 0.3946 JPY 1 JPY = 2.534 AMD
11 Jan 2025 1 AMD = 0.3922 JPY 1 JPY = 2.5496 AMD
12 Jan 2025 1 AMD = 0.3923 JPY 1 JPY = 2.5489 AMD
13 Jan 2025 1 AMD = 0.3955 JPY 1 JPY = 2.5282 AMD
14 Jan 2025 1 AMD = 0.3936 JPY 1 JPY = 2.5404 AMD
15 Jan 2025 1 AMD = 0.3917 JPY 1 JPY = 2.5527 AMD
16 Jan 2025 1 AMD = 0.3889 JPY 1 JPY = 2.5714 AMD
17 Jan 2025 1 AMD = 0.388 JPY 1 JPY = 2.5773 AMD
18 Jan 2025 1 AMD = 0.3898 JPY 1 JPY = 2.5651 AMD
19 Jan 2025 1 AMD = 0.3898 JPY 1 JPY = 2.5655 AMD
20 Jan 2025 1 AMD = 0.3887 JPY 1 JPY = 2.5725 AMD
21 Jan 2025 1 AMD = 0.3884 JPY 1 JPY = 2.5749 AMD
22 Jan 2025 1 AMD = 0.3909 JPY 1 JPY = 2.5581 AMD
23 Jan 2025 1 AMD = 0.3918 JPY 1 JPY = 2.5522 AMD
24 Jan 2025 1 AMD = 0.3895 JPY 1 JPY = 2.5676 AMD
25 Jan 2025 1 AMD = 0.3895 JPY 1 JPY = 2.5677 AMD
26 Jan 2025 1 AMD = 0.3895 JPY 1 JPY = 2.5677 AMD
27 Jan 2025 1 AMD = 0.3848 JPY 1 JPY = 2.599 AMD
28 Jan 2025 1 AMD = 0.3875 JPY 1 JPY = 2.5807 AMD
29 Jan 2025 1 AMD = 0.388 JPY 1 JPY = 2.5773 AMD
30 Jan 2025 1 AMD = 0.3875 JPY 1 JPY = 2.5807 AMD
31 Jan 2025 1 AMD = 0.3873 JPY 1 JPY = 2.582 AMD

Feb 2025

DateAMD-JPYJPY-AMD
01 Feb 2025 1 AMD = 0.3906 JPY 1 JPY = 2.5602 AMD
02 Feb 2025 1 AMD = 0.3876 JPY 1 JPY = 2.5797 AMD
03 Feb 2025 1 AMD = 0.3891 JPY 1 JPY = 2.5698 AMD
04 Feb 2025 1 AMD = 0.3886 JPY 1 JPY = 2.573 AMD
05 Feb 2025 1 AMD = 0.3866 JPY 1 JPY = 2.5868 AMD
06 Feb 2025 1 AMD = 0.3808 JPY 1 JPY = 2.6257 AMD
07 Feb 2025 1 AMD = 0.3806 JPY 1 JPY = 2.6274 AMD
08 Feb 2025 1 AMD = 0.3773 JPY 1 JPY = 2.6506 AMD
09 Feb 2025 1 AMD = 0.3773 JPY 1 JPY = 2.6506 AMD
10 Feb 2025 1 AMD = 0.38 JPY 1 JPY = 2.6314 AMD
11 Feb 2025 1 AMD = 0.3852 JPY 1 JPY = 2.5958 AMD
12 Feb 2025 1 AMD = 0.3842 JPY 1 JPY = 2.6026 AMD
13 Feb 2025 1 AMD = 0.3858 JPY 1 JPY = 2.5923 AMD
14 Feb 2025 1 AMD = 0.3822 JPY 1 JPY = 2.6162 AMD
15 Feb 2025 1 AMD = 0.3822 JPY 1 JPY = 2.6161 AMD
16 Feb 2025 1 AMD = 0.3822 JPY 1 JPY = 2.6161 AMD
17 Feb 2025 1 AMD = 0.3821 JPY 1 JPY = 2.6174 AMD
18 Feb 2025 1 AMD = 0.3795 JPY 1 JPY = 2.6351 AMD
19 Feb 2025 1 AMD = 0.3838 JPY 1 JPY = 2.6055 AMD
20 Feb 2025 1 AMD = 0.3795 JPY 1 JPY = 2.6348 AMD
21 Feb 2025 1 AMD = 0.3814 JPY 1 JPY = 2.6216 AMD
22 Feb 2025 1 AMD = 0.3786 JPY 1 JPY = 2.6412 AMD
23 Feb 2025 1 AMD = 0.3786 JPY 1 JPY = 2.6412 AMD
24 Feb 2025 1 AMD = 0.3803 JPY 1 JPY = 2.6297 AMD
25 Feb 2025 1 AMD = 0.3802 JPY 1 JPY = 2.6301 AMD
26 Feb 2025 1 AMD = 0.3804 JPY 1 JPY = 2.6287 AMD
27 Feb 2025 1 AMD = 0.3811 JPY 1 JPY = 2.6243 AMD
28 Feb 2025 1 AMD = 0.3838 JPY 1 JPY = 2.6056 AMD

Mar 2025

DateAMD-JPYJPY-AMD
01 Mar 2025 1 AMD = 0.3829 JPY 1 JPY = 2.6116 AMD
02 Mar 2025 1 AMD = 0.3825 JPY 1 JPY = 2.6141 AMD
03 Mar 2025 1 AMD = 0.3851 JPY 1 JPY = 2.5967 AMD
04 Mar 2025 1 AMD = 0.3764 JPY 1 JPY = 2.6566 AMD
05 Mar 2025 1 AMD = 0.3795 JPY 1 JPY = 2.6353 AMD
06 Mar 2025 1 AMD = 0.3743 JPY 1 JPY = 2.6714 AMD
07 Mar 2025 1 AMD = 0.3749 JPY 1 JPY = 2.6675 AMD
08 Mar 2025 1 AMD = 0.3753 JPY 1 JPY = 2.6646 AMD
09 Mar 2025 1 AMD = 0.3753 JPY 1 JPY = 2.6647 AMD
10 Mar 2025 1 AMD = 0.371 JPY 1 JPY = 2.6955 AMD
11 Mar 2025 1 AMD = 0.3729 JPY 1 JPY = 2.6816 AMD
12 Mar 2025 1 AMD = 0.3788 JPY 1 JPY = 2.6396 AMD
13 Mar 2025 1 AMD = 0.3773 JPY 1 JPY = 2.6505 AMD
14 Mar 2025 1 AMD = 0.3801 JPY 1 JPY = 2.6309 AMD
15 Mar 2025 1 AMD = 0.3806 JPY 1 JPY = 2.6275 AMD
16 Mar 2025 1 AMD = 0.3806 JPY 1 JPY = 2.6277 AMD
17 Mar 2025 1 AMD = 0.3794 JPY 1 JPY = 2.636 AMD
18 Mar 2025 1 AMD = 0.3822 JPY 1 JPY = 2.6167 AMD
19 Mar 2025 1 AMD = 0.383 JPY 1 JPY = 2.6107 AMD
20 Mar 2025 1 AMD = 0.3801 JPY 1 JPY = 2.6306 AMD
21 Mar 2025 1 AMD = 0.3801 JPY 1 JPY = 2.6306 AMD
22 Mar 2025 1 AMD = 0.3829 JPY 1 JPY = 2.6119 AMD
23 Mar 2025 1 AMD = 0.3828 JPY 1 JPY = 2.6125 AMD
24 Mar 2025 1 AMD = 0.3826 JPY 1 JPY = 2.6135 AMD
25 Mar 2025 1 AMD = 0.3838 JPY 1 JPY = 2.6056 AMD
26 Mar 2025 1 AMD = 0.3799 JPY 1 JPY = 2.6326 AMD
27 Mar 2025 1 AMD = 0.3815 JPY 1 JPY = 2.6215 AMD
28 Mar 2025 1 AMD = 0.3854 JPY 1 JPY = 2.5949 AMD
29 Mar 2025 1 AMD = 0.3873 JPY 1 JPY = 2.5818 AMD
30 Mar 2025 1 AMD = 0.3873 JPY 1 JPY = 2.5818 AMD
31 Mar 2025 1 AMD = 0.382 JPY 1 JPY = 2.618 AMD

Apr 2025

DateAMD-JPYJPY-AMD
01 Apr 2025 1 AMD = 0.3818 JPY 1 JPY = 2.6191 AMD
02 Apr 2025 1 AMD = 0.3817 JPY 1 JPY = 2.6197 AMD
03 Apr 2025 1 AMD = 0.3741 JPY 1 JPY = 2.673 AMD
04 Apr 2025 1 AMD = 0.3721 JPY 1 JPY = 2.6874 AMD
05 Apr 2025 1 AMD = 0.3735 JPY 1 JPY = 2.6776 AMD
06 Apr 2025 1 AMD = 0.3735 JPY 1 JPY = 2.6776 AMD
07 Apr 2025 1 AMD = 0.3748 JPY 1 JPY = 2.6682 AMD
08 Apr 2025 1 AMD = 0.3768 JPY 1 JPY = 2.6538 AMD
09 Apr 2025 1 AMD = 0.3708 JPY 1 JPY = 2.6972 AMD
10 Apr 2025 1 AMD = 0.3722 JPY 1 JPY = 2.6868 AMD
11 Apr 2025 1 AMD = 0.3652 JPY 1 JPY = 2.7383 AMD
12 Apr 2025 1 AMD = 0.3683 JPY 1 JPY = 2.7152 AMD
13 Apr 2025 1 AMD = 0.3682 JPY 1 JPY = 2.7158 AMD
14 Apr 2025 1 AMD = 0.3663 JPY 1 JPY = 2.73 AMD
15 Apr 2025 1 AMD = 0.3661 JPY 1 JPY = 2.7313 AMD
16 Apr 2025 1 AMD = 0.3655 JPY 1 JPY = 2.7357 AMD
17 Apr 2025 1 AMD = 0.3654 JPY 1 JPY = 2.7364 AMD
18 Apr 2025 1 AMD = 0.3642 JPY 1 JPY = 2.7457 AMD
19 Apr 2025 1 AMD = 0.3637 JPY 1 JPY = 2.7498 AMD
20 Apr 2025 1 AMD = 0.3642 JPY 1 JPY = 2.7457 AMD
21 Apr 2025 1 AMD = 0.3642 JPY 1 JPY = 2.7457 AMD
22 Apr 2025 1 AMD = 0.3597 JPY 1 JPY = 2.7804 AMD
23 Apr 2025 1 AMD = 0.3641 JPY 1 JPY = 2.7462 AMD
24 Apr 2025 1 AMD = 0.3673 JPY 1 JPY = 2.7223 AMD

AMD-JPY and JPY-AMD exchange rates info

Armenian Dram (AMD) is the currency used in Armenia. Japanese Yen (JPY) is the currency used in Japan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Armenia and Japan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats