currencystats247.com

CurrencyStats247 > Exchange Rates > AMD-JPY and JPY-AMD exchange rates - 2024

AMD-JPY and JPY-AMD exchange rates - 2024

AMD-JPY and JPY-AMD exchange rates

Check below the exchange rates for AMD-JPY and JPY-AMD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 AMD = 0.3854 JPY
1 JPY = 2.5946 AMD
1Y 2Y 3Y

Jan 2024

DateAMD-JPYJPY-AMD
01 Jan 2024 1 AMD = 0.3477 JPY 1 JPY = 2.8759 AMD
02 Jan 2024 1 AMD = 0.3508 JPY 1 JPY = 2.851 AMD
03 Jan 2024 1 AMD = 0.3527 JPY 1 JPY = 2.8351 AMD
04 Jan 2024 1 AMD = 0.3565 JPY 1 JPY = 2.8054 AMD
05 Jan 2024 1 AMD = 0.3589 JPY 1 JPY = 2.7861 AMD
06 Jan 2024 1 AMD = 0.359 JPY 1 JPY = 2.7855 AMD
07 Jan 2024 1 AMD = 0.359 JPY 1 JPY = 2.7855 AMD
08 Jan 2024 1 AMD = 0.3575 JPY 1 JPY = 2.7968 AMD
09 Jan 2024 1 AMD = 0.3563 JPY 1 JPY = 2.8069 AMD
10 Jan 2024 1 AMD = 0.3581 JPY 1 JPY = 2.7922 AMD
11 Jan 2024 1 AMD = 0.3589 JPY 1 JPY = 2.7861 AMD
12 Jan 2024 1 AMD = 0.3595 JPY 1 JPY = 2.782 AMD
13 Jan 2024 1 AMD = 0.3587 JPY 1 JPY = 2.7881 AMD
14 Jan 2024 1 AMD = 0.3587 JPY 1 JPY = 2.7881 AMD
15 Jan 2024 1 AMD = 0.361 JPY 1 JPY = 2.77 AMD
16 Jan 2024 1 AMD = 0.3617 JPY 1 JPY = 2.7646 AMD
17 Jan 2024 1 AMD = 0.3652 JPY 1 JPY = 2.7385 AMD
18 Jan 2024 1 AMD = 0.3651 JPY 1 JPY = 2.7393 AMD
19 Jan 2024 1 AMD = 0.3658 JPY 1 JPY = 2.7338 AMD
20 Jan 2024 1 AMD = 0.3677 JPY 1 JPY = 2.7198 AMD
21 Jan 2024 1 AMD = 0.3672 JPY 1 JPY = 2.7235 AMD
22 Jan 2024 1 AMD = 0.3657 JPY 1 JPY = 2.7348 AMD
23 Jan 2024 1 AMD = 0.3663 JPY 1 JPY = 2.7303 AMD
24 Jan 2024 1 AMD = 0.3625 JPY 1 JPY = 2.7583 AMD
25 Jan 2024 1 AMD = 0.3653 JPY 1 JPY = 2.7377 AMD
26 Jan 2024 1 AMD = 0.3641 JPY 1 JPY = 2.7461 AMD
27 Jan 2024 1 AMD = 0.365 JPY 1 JPY = 2.7398 AMD
28 Jan 2024 1 AMD = 0.365 JPY 1 JPY = 2.7398 AMD
29 Jan 2024 1 AMD = 0.3651 JPY 1 JPY = 2.7388 AMD
30 Jan 2024 1 AMD = 0.3653 JPY 1 JPY = 2.7378 AMD
31 Jan 2024 1 AMD = 0.3662 JPY 1 JPY = 2.7311 AMD

Feb 2024

DateAMD-JPYJPY-AMD
01 Feb 2024 1 AMD = 0.362 JPY 1 JPY = 2.7627 AMD
02 Feb 2024 1 AMD = 0.361 JPY 1 JPY = 2.77 AMD
03 Feb 2024 1 AMD = 0.3654 JPY 1 JPY = 2.737 AMD
04 Feb 2024 1 AMD = 0.3654 JPY 1 JPY = 2.737 AMD
05 Feb 2024 1 AMD = 0.3657 JPY 1 JPY = 2.7343 AMD
06 Feb 2024 1 AMD = 0.3656 JPY 1 JPY = 2.7355 AMD
07 Feb 2024 1 AMD = 0.365 JPY 1 JPY = 2.7401 AMD
08 Feb 2024 1 AMD = 0.3671 JPY 1 JPY = 2.724 AMD
09 Feb 2024 1 AMD = 0.3681 JPY 1 JPY = 2.7163 AMD
10 Feb 2024 1 AMD = 0.3682 JPY 1 JPY = 2.7162 AMD
11 Feb 2024 1 AMD = 0.3682 JPY 1 JPY = 2.7162 AMD
12 Feb 2024 1 AMD = 0.3684 JPY 1 JPY = 2.7148 AMD
13 Feb 2024 1 AMD = 0.3681 JPY 1 JPY = 2.7166 AMD
14 Feb 2024 1 AMD = 0.3709 JPY 1 JPY = 2.6962 AMD
15 Feb 2024 1 AMD = 0.3697 JPY 1 JPY = 2.7049 AMD
16 Feb 2024 1 AMD = 0.3703 JPY 1 JPY = 2.7004 AMD
17 Feb 2024 1 AMD = 0.3701 JPY 1 JPY = 2.702 AMD
18 Feb 2024 1 AMD = 0.3702 JPY 1 JPY = 2.701 AMD
19 Feb 2024 1 AMD = 0.3694 JPY 1 JPY = 2.7072 AMD
20 Feb 2024 1 AMD = 0.3698 JPY 1 JPY = 2.7044 AMD
21 Feb 2024 1 AMD = 0.3692 JPY 1 JPY = 2.7088 AMD
22 Feb 2024 1 AMD = 0.372 JPY 1 JPY = 2.6882 AMD
23 Feb 2024 1 AMD = 0.3702 JPY 1 JPY = 2.7009 AMD
24 Feb 2024 1 AMD = 0.371 JPY 1 JPY = 2.6957 AMD
25 Feb 2024 1 AMD = 0.371 JPY 1 JPY = 2.6957 AMD
26 Feb 2024 1 AMD = 0.3706 JPY 1 JPY = 2.6986 AMD
27 Feb 2024 1 AMD = 0.3698 JPY 1 JPY = 2.7043 AMD
28 Feb 2024 1 AMD = 0.3711 JPY 1 JPY = 2.695 AMD
29 Feb 2024 1 AMD = 0.3715 JPY 1 JPY = 2.6919 AMD

Mar 2024

DateAMD-JPYJPY-AMD
01 Mar 2024 1 AMD = 0.3727 JPY 1 JPY = 2.6831 AMD
02 Mar 2024 1 AMD = 0.3726 JPY 1 JPY = 2.6841 AMD
03 Mar 2024 1 AMD = 0.3726 JPY 1 JPY = 2.6841 AMD
04 Mar 2024 1 AMD = 0.3727 JPY 1 JPY = 2.6833 AMD
05 Mar 2024 1 AMD = 0.372 JPY 1 JPY = 2.6882 AMD
06 Mar 2024 1 AMD = 0.3706 JPY 1 JPY = 2.6984 AMD
07 Mar 2024 1 AMD = 0.3666 JPY 1 JPY = 2.7281 AMD
08 Mar 2024 1 AMD = 0.3648 JPY 1 JPY = 2.7409 AMD
09 Mar 2024 1 AMD = 0.3648 JPY 1 JPY = 2.7409 AMD
10 Mar 2024 1 AMD = 0.3648 JPY 1 JPY = 2.7409 AMD
11 Mar 2024 1 AMD = 0.3642 JPY 1 JPY = 2.7454 AMD
12 Mar 2024 1 AMD = 0.3671 JPY 1 JPY = 2.724 AMD
13 Mar 2024 1 AMD = 0.3671 JPY 1 JPY = 2.7237 AMD
14 Mar 2024 1 AMD = 0.3672 JPY 1 JPY = 2.7233 AMD
15 Mar 2024 1 AMD = 0.3694 JPY 1 JPY = 2.7068 AMD
16 Mar 2024 1 AMD = 0.3702 JPY 1 JPY = 2.7015 AMD
17 Mar 2024 1 AMD = 0.3702 JPY 1 JPY = 2.7015 AMD
18 Mar 2024 1 AMD = 0.3707 JPY 1 JPY = 2.6974 AMD
19 Mar 2024 1 AMD = 0.3742 JPY 1 JPY = 2.6725 AMD
20 Mar 2024 1 AMD = 0.378 JPY 1 JPY = 2.6454 AMD
21 Mar 2024 1 AMD = 0.3784 JPY 1 JPY = 2.6426 AMD
22 Mar 2024 1 AMD = 0.3799 JPY 1 JPY = 2.6323 AMD
23 Mar 2024 1 AMD = 0.3817 JPY 1 JPY = 2.6199 AMD
24 Mar 2024 1 AMD = 0.3817 JPY 1 JPY = 2.6199 AMD
25 Mar 2024 1 AMD = 0.3818 JPY 1 JPY = 2.6193 AMD
26 Mar 2024 1 AMD = 0.3822 JPY 1 JPY = 2.6167 AMD
27 Mar 2024 1 AMD = 0.3833 JPY 1 JPY = 2.6092 AMD
28 Mar 2024 1 AMD = 0.3841 JPY 1 JPY = 2.6037 AMD
29 Mar 2024 1 AMD = 0.3845 JPY 1 JPY = 2.601 AMD
30 Mar 2024 1 AMD = 0.3842 JPY 1 JPY = 2.6028 AMD
31 Mar 2024 1 AMD = 0.3842 JPY 1 JPY = 2.6028 AMD

Apr 2024

DateAMD-JPYJPY-AMD
01 Apr 2024 1 AMD = 0.386 JPY 1 JPY = 2.5908 AMD
02 Apr 2024 1 AMD = 0.3869 JPY 1 JPY = 2.5847 AMD
03 Apr 2024 1 AMD = 0.3909 JPY 1 JPY = 2.5579 AMD
04 Apr 2024 1 AMD = 0.3907 JPY 1 JPY = 2.5594 AMD
05 Apr 2024 1 AMD = 0.3895 JPY 1 JPY = 2.5673 AMD
06 Apr 2024 1 AMD = 0.3907 JPY 1 JPY = 2.5595 AMD
07 Apr 2024 1 AMD = 0.3907 JPY 1 JPY = 2.5595 AMD
08 Apr 2024 1 AMD = 0.3905 JPY 1 JPY = 2.5609 AMD
09 Apr 2024 1 AMD = 0.3902 JPY 1 JPY = 2.5629 AMD
10 Apr 2024 1 AMD = 0.3898 JPY 1 JPY = 2.5651 AMD
11 Apr 2024 1 AMD = 0.3919 JPY 1 JPY = 2.5514 AMD
12 Apr 2024 1 AMD = 0.3888 JPY 1 JPY = 2.5718 AMD
13 Apr 2024 1 AMD = 0.3892 JPY 1 JPY = 2.5695 AMD
14 Apr 2024 1 AMD = 0.3876 JPY 1 JPY = 2.5797 AMD
15 Apr 2024 1 AMD = 0.3889 JPY 1 JPY = 2.571 AMD
16 Apr 2024 1 AMD = 0.3897 JPY 1 JPY = 2.5658 AMD
17 Apr 2024 1 AMD = 0.3915 JPY 1 JPY = 2.5544 AMD
18 Apr 2024 1 AMD = 0.3917 JPY 1 JPY = 2.5529 AMD
19 Apr 2024 1 AMD = 0.3937 JPY 1 JPY = 2.5397 AMD
20 Apr 2024 1 AMD = 0.3932 JPY 1 JPY = 2.5431 AMD
21 Apr 2024 1 AMD = 0.3932 JPY 1 JPY = 2.5431 AMD
22 Apr 2024 1 AMD = 0.3953 JPY 1 JPY = 2.53 AMD
23 Apr 2024 1 AMD = 0.3969 JPY 1 JPY = 2.5198 AMD
24 Apr 2024 1 AMD = 0.3976 JPY 1 JPY = 2.5148 AMD
25 Apr 2024 1 AMD = 0.4004 JPY 1 JPY = 2.4975 AMD
26 Apr 2024 1 AMD = 0.4038 JPY 1 JPY = 2.4764 AMD
27 Apr 2024 1 AMD = 0.4058 JPY 1 JPY = 2.4642 AMD
28 Apr 2024 1 AMD = 0.4058 JPY 1 JPY = 2.4642 AMD
29 Apr 2024 1 AMD = 0.4029 JPY 1 JPY = 2.4822 AMD
30 Apr 2024 1 AMD = 0.4045 JPY 1 JPY = 2.472 AMD

May 2024

DateAMD-JPYJPY-AMD
01 May 2024 1 AMD = 0.4069 JPY 1 JPY = 2.4578 AMD
02 May 2024 1 AMD = 0.3986 JPY 1 JPY = 2.5087 AMD
03 May 2024 1 AMD = 0.3957 JPY 1 JPY = 2.527 AMD
04 May 2024 1 AMD = 0.3956 JPY 1 JPY = 2.5277 AMD
05 May 2024 1 AMD = 0.3956 JPY 1 JPY = 2.5277 AMD
06 May 2024 1 AMD = 0.397 JPY 1 JPY = 2.5192 AMD
07 May 2024 1 AMD = 0.3987 JPY 1 JPY = 2.5079 AMD
08 May 2024 1 AMD = 0.4009 JPY 1 JPY = 2.4941 AMD
09 May 2024 1 AMD = 0.4018 JPY 1 JPY = 2.4889 AMD
10 May 2024 1 AMD = 0.4014 JPY 1 JPY = 2.4913 AMD
11 May 2024 1 AMD = 0.4015 JPY 1 JPY = 2.4907 AMD
12 May 2024 1 AMD = 0.4019 JPY 1 JPY = 2.4884 AMD
13 May 2024 1 AMD = 0.4018 JPY 1 JPY = 2.4888 AMD
14 May 2024 1 AMD = 0.4035 JPY 1 JPY = 2.4785 AMD
15 May 2024 1 AMD = 0.4013 JPY 1 JPY = 2.4922 AMD
16 May 2024 1 AMD = 0.399 JPY 1 JPY = 2.506 AMD
17 May 2024 1 AMD = 0.4021 JPY 1 JPY = 2.4868 AMD
18 May 2024 1 AMD = 0.4033 JPY 1 JPY = 2.4797 AMD
19 May 2024 1 AMD = 0.4033 JPY 1 JPY = 2.4797 AMD
20 May 2024 1 AMD = 0.4018 JPY 1 JPY = 2.4888 AMD
21 May 2024 1 AMD = 0.403 JPY 1 JPY = 2.4815 AMD
22 May 2024 1 AMD = 0.4031 JPY 1 JPY = 2.4805 AMD
23 May 2024 1 AMD = 0.4032 JPY 1 JPY = 2.4805 AMD
24 May 2024 1 AMD = 0.4051 JPY 1 JPY = 2.4688 AMD
25 May 2024 1 AMD = 0.4054 JPY 1 JPY = 2.4667 AMD
26 May 2024 1 AMD = 0.4054 JPY 1 JPY = 2.4667 AMD
27 May 2024 1 AMD = 0.4043 JPY 1 JPY = 2.4736 AMD
28 May 2024 1 AMD = 0.4044 JPY 1 JPY = 2.4725 AMD
29 May 2024 1 AMD = 0.4048 JPY 1 JPY = 2.4703 AMD
30 May 2024 1 AMD = 0.4038 JPY 1 JPY = 2.4764 AMD
31 May 2024 1 AMD = 0.4048 JPY 1 JPY = 2.4703 AMD

Jun 2024

DateAMD-JPYJPY-AMD
01 Jun 2024 1 AMD = 0.4053 JPY 1 JPY = 2.4674 AMD
02 Jun 2024 1 AMD = 0.4053 JPY 1 JPY = 2.4674 AMD
03 Jun 2024 1 AMD = 0.4054 JPY 1 JPY = 2.4668 AMD
04 Jun 2024 1 AMD = 0.3994 JPY 1 JPY = 2.5037 AMD
05 Jun 2024 1 AMD = 0.4027 JPY 1 JPY = 2.4834 AMD
06 Jun 2024 1 AMD = 0.4029 JPY 1 JPY = 2.4821 AMD
07 Jun 2024 1 AMD = 0.4014 JPY 1 JPY = 2.4913 AMD
08 Jun 2024 1 AMD = 0.4017 JPY 1 JPY = 2.4897 AMD
09 Jun 2024 1 AMD = 0.4017 JPY 1 JPY = 2.4897 AMD
10 Jun 2024 1 AMD = 0.4048 JPY 1 JPY = 2.4705 AMD
11 Jun 2024 1 AMD = 0.4052 JPY 1 JPY = 2.4679 AMD
12 Jun 2024 1 AMD = 0.4058 JPY 1 JPY = 2.4641 AMD
13 Jun 2024 1 AMD = 0.4052 JPY 1 JPY = 2.4677 AMD
14 Jun 2024 1 AMD = 0.4043 JPY 1 JPY = 2.4731 AMD
15 Jun 2024 1 AMD = 0.4066 JPY 1 JPY = 2.4592 AMD
16 Jun 2024 1 AMD = 0.4066 JPY 1 JPY = 2.4592 AMD
17 Jun 2024 1 AMD = 0.4069 JPY 1 JPY = 2.4579 AMD
18 Jun 2024 1 AMD = 0.4067 JPY 1 JPY = 2.4586 AMD
19 Jun 2024 1 AMD = 0.4063 JPY 1 JPY = 2.4615 AMD
20 Jun 2024 1 AMD = 0.4077 JPY 1 JPY = 2.4527 AMD
21 Jun 2024 1 AMD = 0.4094 JPY 1 JPY = 2.4429 AMD
22 Jun 2024 1 AMD = 0.4125 JPY 1 JPY = 2.4243 AMD
23 Jun 2024 1 AMD = 0.4125 JPY 1 JPY = 2.4243 AMD
24 Jun 2024 1 AMD = 0.4111 JPY 1 JPY = 2.4328 AMD
25 Jun 2024 1 AMD = 0.4108 JPY 1 JPY = 2.4344 AMD
26 Jun 2024 1 AMD = 0.4129 JPY 1 JPY = 2.4216 AMD
27 Jun 2024 1 AMD = 0.4134 JPY 1 JPY = 2.4188 AMD
28 Jun 2024 1 AMD = 0.4138 JPY 1 JPY = 2.4168 AMD
29 Jun 2024 1 AMD = 0.4145 JPY 1 JPY = 2.4128 AMD
30 Jun 2024 1 AMD = 0.4149 JPY 1 JPY = 2.4104 AMD

Jul 2024

DateAMD-JPYJPY-AMD
01 Jul 2024 1 AMD = 0.4152 JPY 1 JPY = 2.4087 AMD
02 Jul 2024 1 AMD = 0.4164 JPY 1 JPY = 2.4014 AMD
03 Jul 2024 1 AMD = 0.417 JPY 1 JPY = 2.3981 AMD
04 Jul 2024 1 AMD = 0.415 JPY 1 JPY = 2.4099 AMD
05 Jul 2024 1 AMD = 0.414 JPY 1 JPY = 2.4154 AMD
06 Jul 2024 1 AMD = 0.4152 JPY 1 JPY = 2.4086 AMD
07 Jul 2024 1 AMD = 0.4152 JPY 1 JPY = 2.4086 AMD
08 Jul 2024 1 AMD = 0.4149 JPY 1 JPY = 2.4104 AMD
09 Jul 2024 1 AMD = 0.4152 JPY 1 JPY = 2.4086 AMD
10 Jul 2024 1 AMD = 0.4162 JPY 1 JPY = 2.4024 AMD
11 Jul 2024 1 AMD = 0.4164 JPY 1 JPY = 2.4015 AMD
12 Jul 2024 1 AMD = 0.4087 JPY 1 JPY = 2.4468 AMD
13 Jul 2024 1 AMD = 0.4068 JPY 1 JPY = 2.4581 AMD
14 Jul 2024 1 AMD = 0.4071 JPY 1 JPY = 2.4565 AMD
15 Jul 2024 1 AMD = 0.4076 JPY 1 JPY = 2.4536 AMD
16 Jul 2024 1 AMD = 0.408 JPY 1 JPY = 2.4507 AMD
17 Jul 2024 1 AMD = 0.4032 JPY 1 JPY = 2.4803 AMD
18 Jul 2024 1 AMD = 0.4033 JPY 1 JPY = 2.4796 AMD
19 Jul 2024 1 AMD = 0.4057 JPY 1 JPY = 2.4651 AMD
20 Jul 2024 1 AMD = 0.4062 JPY 1 JPY = 2.462 AMD
21 Jul 2024 1 AMD = 0.4061 JPY 1 JPY = 2.4627 AMD
22 Jul 2024 1 AMD = 0.4043 JPY 1 JPY = 2.4737 AMD
23 Jul 2024 1 AMD = 0.4031 JPY 1 JPY = 2.481 AMD
24 Jul 2024 1 AMD = 0.3969 JPY 1 JPY = 2.5198 AMD
25 Jul 2024 1 AMD = 0.3936 JPY 1 JPY = 2.5409 AMD
26 Jul 2024 1 AMD = 0.3985 JPY 1 JPY = 2.5096 AMD
27 Jul 2024 1 AMD = 0.397 JPY 1 JPY = 2.5188 AMD
28 Jul 2024 1 AMD = 0.3969 JPY 1 JPY = 2.5193 AMD
29 Jul 2024 1 AMD = 0.3972 JPY 1 JPY = 2.5177 AMD
30 Jul 2024 1 AMD = 0.3991 JPY 1 JPY = 2.5057 AMD
31 Jul 2024 1 AMD = 0.387 JPY 1 JPY = 2.5839 AMD

Aug 2024

DateAMD-JPYJPY-AMD
01 Aug 2024 1 AMD = 0.3887 JPY 1 JPY = 2.5726 AMD
02 Aug 2024 1 AMD = 0.3839 JPY 1 JPY = 2.605 AMD
03 Aug 2024 1 AMD = 0.3814 JPY 1 JPY = 2.622 AMD
04 Aug 2024 1 AMD = 0.3814 JPY 1 JPY = 2.622 AMD
05 Aug 2024 1 AMD = 0.3667 JPY 1 JPY = 2.7273 AMD
06 Aug 2024 1 AMD = 0.3741 JPY 1 JPY = 2.6732 AMD
07 Aug 2024 1 AMD = 0.3791 JPY 1 JPY = 2.638 AMD
08 Aug 2024 1 AMD = 0.3765 JPY 1 JPY = 2.6559 AMD
09 Aug 2024 1 AMD = 0.3778 JPY 1 JPY = 2.6469 AMD
10 Aug 2024 1 AMD = 0.3778 JPY 1 JPY = 2.6468 AMD
11 Aug 2024 1 AMD = 0.3777 JPY 1 JPY = 2.6474 AMD
12 Aug 2024 1 AMD = 0.38 JPY 1 JPY = 2.6317 AMD
13 Aug 2024 1 AMD = 0.3802 JPY 1 JPY = 2.63 AMD
14 Aug 2024 1 AMD = 0.3784 JPY 1 JPY = 2.6428 AMD
15 Aug 2024 1 AMD = 0.3792 JPY 1 JPY = 2.6368 AMD
16 Aug 2024 1 AMD = 0.3814 JPY 1 JPY = 2.622 AMD
17 Aug 2024 1 AMD = 0.3815 JPY 1 JPY = 2.621 AMD
18 Aug 2024 1 AMD = 0.3817 JPY 1 JPY = 2.6199 AMD
19 Aug 2024 1 AMD = 0.3764 JPY 1 JPY = 2.6568 AMD
20 Aug 2024 1 AMD = 0.3772 JPY 1 JPY = 2.6508 AMD
21 Aug 2024 1 AMD = 0.3758 JPY 1 JPY = 2.6611 AMD
22 Aug 2024 1 AMD = 0.3762 JPY 1 JPY = 2.658 AMD
23 Aug 2024 1 AMD = 0.3762 JPY 1 JPY = 2.658 AMD
24 Aug 2024 1 AMD = 0.3751 JPY 1 JPY = 2.666 AMD
25 Aug 2024 1 AMD = 0.3751 JPY 1 JPY = 2.6661 AMD
26 Aug 2024 1 AMD = 0.3715 JPY 1 JPY = 2.6921 AMD
27 Aug 2024 1 AMD = 0.3726 JPY 1 JPY = 2.6841 AMD
28 Aug 2024 1 AMD = 0.3727 JPY 1 JPY = 2.6832 AMD
29 Aug 2024 1 AMD = 0.3728 JPY 1 JPY = 2.6824 AMD
30 Aug 2024 1 AMD = 0.3746 JPY 1 JPY = 2.6694 AMD
31 Aug 2024 1 AMD = 0.3772 JPY 1 JPY = 2.6513 AMD

Sep 2024

DateAMD-JPYJPY-AMD
01 Sep 2024 1 AMD = 0.3762 JPY 1 JPY = 2.6581 AMD
02 Sep 2024 1 AMD = 0.3791 JPY 1 JPY = 2.6376 AMD
03 Sep 2024 1 AMD = 0.3775 JPY 1 JPY = 2.6492 AMD
04 Sep 2024 1 AMD = 0.3742 JPY 1 JPY = 2.6723 AMD
05 Sep 2024 1 AMD = 0.3707 JPY 1 JPY = 2.6975 AMD
06 Sep 2024 1 AMD = 0.3695 JPY 1 JPY = 2.7061 AMD
07 Sep 2024 1 AMD = 0.3671 JPY 1 JPY = 2.7241 AMD
08 Sep 2024 1 AMD = 0.3671 JPY 1 JPY = 2.7241 AMD
09 Sep 2024 1 AMD = 0.3706 JPY 1 JPY = 2.6983 AMD
10 Sep 2024 1 AMD = 0.3695 JPY 1 JPY = 2.7065 AMD
11 Sep 2024 1 AMD = 0.3665 JPY 1 JPY = 2.7289 AMD
12 Sep 2024 1 AMD = 0.3679 JPY 1 JPY = 2.7182 AMD
13 Sep 2024 1 AMD = 0.3641 JPY 1 JPY = 2.7464 AMD
14 Sep 2024 1 AMD = 0.3638 JPY 1 JPY = 2.7489 AMD
15 Sep 2024 1 AMD = 0.3638 JPY 1 JPY = 2.7486 AMD
16 Sep 2024 1 AMD = 0.3613 JPY 1 JPY = 2.7676 AMD
17 Sep 2024 1 AMD = 0.3634 JPY 1 JPY = 2.7515 AMD
18 Sep 2024 1 AMD = 0.3668 JPY 1 JPY = 2.7266 AMD
19 Sep 2024 1 AMD = 0.3688 JPY 1 JPY = 2.7117 AMD
20 Sep 2024 1 AMD = 0.3722 JPY 1 JPY = 2.6866 AMD
21 Sep 2024 1 AMD = 0.3715 JPY 1 JPY = 2.6918 AMD
22 Sep 2024 1 AMD = 0.3715 JPY 1 JPY = 2.6918 AMD
23 Sep 2024 1 AMD = 0.3713 JPY 1 JPY = 2.6936 AMD
24 Sep 2024 1 AMD = 0.3714 JPY 1 JPY = 2.6927 AMD
25 Sep 2024 1 AMD = 0.3723 JPY 1 JPY = 2.6861 AMD
26 Sep 2024 1 AMD = 0.3729 JPY 1 JPY = 2.6818 AMD
27 Sep 2024 1 AMD = 0.3694 JPY 1 JPY = 2.7068 AMD
28 Sep 2024 1 AMD = 0.367 JPY 1 JPY = 2.7246 AMD
29 Sep 2024 1 AMD = 0.367 JPY 1 JPY = 2.7246 AMD
30 Sep 2024 1 AMD = 0.3685 JPY 1 JPY = 2.7137 AMD

Oct 2024

DateAMD-JPYJPY-AMD
01 Oct 2024 1 AMD = 0.3724 JPY 1 JPY = 2.685 AMD
02 Oct 2024 1 AMD = 0.374 JPY 1 JPY = 2.6741 AMD
03 Oct 2024 1 AMD = 0.3789 JPY 1 JPY = 2.6392 AMD
04 Oct 2024 1 AMD = 0.3788 JPY 1 JPY = 2.6403 AMD
05 Oct 2024 1 AMD = 0.3827 JPY 1 JPY = 2.6132 AMD
06 Oct 2024 1 AMD = 0.3827 JPY 1 JPY = 2.6132 AMD
07 Oct 2024 1 AMD = 0.3833 JPY 1 JPY = 2.6086 AMD
08 Oct 2024 1 AMD = 0.3827 JPY 1 JPY = 2.6129 AMD
09 Oct 2024 1 AMD = 0.3849 JPY 1 JPY = 2.5979 AMD
10 Oct 2024 1 AMD = 0.3853 JPY 1 JPY = 2.5956 AMD
11 Oct 2024 1 AMD = 0.3848 JPY 1 JPY = 2.599 AMD
12 Oct 2024 1 AMD = 0.3863 JPY 1 JPY = 2.5885 AMD
13 Oct 2024 1 AMD = 0.3863 JPY 1 JPY = 2.5885 AMD
14 Oct 2024 1 AMD = 0.3872 JPY 1 JPY = 2.5828 AMD
15 Oct 2024 1 AMD = 0.3856 JPY 1 JPY = 2.5934 AMD
16 Oct 2024 1 AMD = 0.3854 JPY 1 JPY = 2.5948 AMD
17 Oct 2024 1 AMD = 0.3863 JPY 1 JPY = 2.5884 AMD
18 Oct 2024 1 AMD = 0.3873 JPY 1 JPY = 2.5822 AMD
19 Oct 2024 1 AMD = 0.387 JPY 1 JPY = 2.5842 AMD
20 Oct 2024 1 AMD = 0.387 JPY 1 JPY = 2.5842 AMD
21 Oct 2024 1 AMD = 0.3882 JPY 1 JPY = 2.5762 AMD
22 Oct 2024 1 AMD = 0.3896 JPY 1 JPY = 2.5669 AMD
23 Oct 2024 1 AMD = 0.3954 JPY 1 JPY = 2.5289 AMD
24 Oct 2024 1 AMD = 0.3926 JPY 1 JPY = 2.5474 AMD
25 Oct 2024 1 AMD = 0.3926 JPY 1 JPY = 2.5472 AMD
26 Oct 2024 1 AMD = 0.3927 JPY 1 JPY = 2.5467 AMD
27 Oct 2024 1 AMD = 0.3927 JPY 1 JPY = 2.5467 AMD
28 Oct 2024 1 AMD = 0.3945 JPY 1 JPY = 2.5348 AMD
29 Oct 2024 1 AMD = 0.3974 JPY 1 JPY = 2.5164 AMD
30 Oct 2024 1 AMD = 0.3963 JPY 1 JPY = 2.5232 AMD
31 Oct 2024 1 AMD = 0.3942 JPY 1 JPY = 2.5367 AMD

Nov 2024

DateAMD-JPYJPY-AMD
01 Nov 2024 1 AMD = 0.3929 JPY 1 JPY = 2.5454 AMD
02 Nov 2024 1 AMD = 0.3952 JPY 1 JPY = 2.5301 AMD
03 Nov 2024 1 AMD = 0.3957 JPY 1 JPY = 2.5271 AMD
04 Nov 2024 1 AMD = 0.3921 JPY 1 JPY = 2.5506 AMD
05 Nov 2024 1 AMD = 0.3934 JPY 1 JPY = 2.542 AMD
06 Nov 2024 1 AMD = 0.3982 JPY 1 JPY = 2.5114 AMD
07 Nov 2024 1 AMD = 0.3968 JPY 1 JPY = 2.5201 AMD
08 Nov 2024 1 AMD = 0.3939 JPY 1 JPY = 2.5389 AMD
09 Nov 2024 1 AMD = 0.3923 JPY 1 JPY = 2.5492 AMD
10 Nov 2024 1 AMD = 0.3923 JPY 1 JPY = 2.5492 AMD
11 Nov 2024 1 AMD = 0.3976 JPY 1 JPY = 2.5151 AMD
12 Nov 2024 1 AMD = 0.3979 JPY 1 JPY = 2.5135 AMD
13 Nov 2024 1 AMD = 0.3998 JPY 1 JPY = 2.5013 AMD
14 Nov 2024 1 AMD = 0.4029 JPY 1 JPY = 2.4822 AMD
15 Nov 2024 1 AMD = 0.3997 JPY 1 JPY = 2.5019 AMD
16 Nov 2024 1 AMD = 0.3961 JPY 1 JPY = 2.5246 AMD
17 Nov 2024 1 AMD = 0.396 JPY 1 JPY = 2.525 AMD
18 Nov 2024 1 AMD = 0.3991 JPY 1 JPY = 2.5054 AMD
19 Nov 2024 1 AMD = 0.3955 JPY 1 JPY = 2.5287 AMD
20 Nov 2024 1 AMD = 0.4002 JPY 1 JPY = 2.4989 AMD
21 Nov 2024 1 AMD = 0.3975 JPY 1 JPY = 2.5158 AMD
22 Nov 2024 1 AMD = 0.3963 JPY 1 JPY = 2.5232 AMD
23 Nov 2024 1 AMD = 0.3975 JPY 1 JPY = 2.5158 AMD
24 Nov 2024 1 AMD = 0.3975 JPY 1 JPY = 2.5158 AMD
25 Nov 2024 1 AMD = 0.3946 JPY 1 JPY = 2.5343 AMD
26 Nov 2024 1 AMD = 0.3944 JPY 1 JPY = 2.5355 AMD
27 Nov 2024 1 AMD = 0.3869 JPY 1 JPY = 2.5847 AMD
28 Nov 2024 1 AMD = 0.383 JPY 1 JPY = 2.611 AMD
29 Nov 2024 1 AMD = 0.3806 JPY 1 JPY = 2.6271 AMD
30 Nov 2024 1 AMD = 0.3789 JPY 1 JPY = 2.6392 AMD

Dec 2024

DateAMD-JPYJPY-AMD
01 Dec 2024 1 AMD = 0.3789 JPY 1 JPY = 2.6392 AMD
02 Dec 2024 1 AMD = 0.3773 JPY 1 JPY = 2.6505 AMD
03 Dec 2024 1 AMD = 0.3743 JPY 1 JPY = 2.6714 AMD
04 Dec 2024 1 AMD = 0.3754 JPY 1 JPY = 2.6635 AMD
05 Dec 2024 1 AMD = 0.3732 JPY 1 JPY = 2.6796 AMD
06 Dec 2024 1 AMD = 0.3747 JPY 1 JPY = 2.6687 AMD
07 Dec 2024 1 AMD = 0.3739 JPY 1 JPY = 2.6743 AMD
08 Dec 2024 1 AMD = 0.3738 JPY 1 JPY = 2.675 AMD
09 Dec 2024 1 AMD = 0.3813 JPY 1 JPY = 2.6223 AMD
10 Dec 2024 1 AMD = 0.3844 JPY 1 JPY = 2.6012 AMD
11 Dec 2024 1 AMD = 0.3893 JPY 1 JPY = 2.5687 AMD
12 Dec 2024 1 AMD = 0.3871 JPY 1 JPY = 2.5833 AMD
13 Dec 2024 1 AMD = 0.3894 JPY 1 JPY = 2.5682 AMD
14 Dec 2024 1 AMD = 0.3916 JPY 1 JPY = 2.5536 AMD
15 Dec 2024 1 AMD = 0.3922 JPY 1 JPY = 2.5496 AMD
16 Dec 2024 1 AMD = 0.3923 JPY 1 JPY = 2.5491 AMD
17 Dec 2024 1 AMD = 0.3898 JPY 1 JPY = 2.5651 AMD
18 Dec 2024 1 AMD = 0.39 JPY 1 JPY = 2.5643 AMD
19 Dec 2024 1 AMD = 0.3972 JPY 1 JPY = 2.5178 AMD
20 Dec 2024 1 AMD = 0.3968 JPY 1 JPY = 2.5202 AMD
21 Dec 2024 1 AMD = 0.3977 JPY 1 JPY = 2.5143 AMD
22 Dec 2024 1 AMD = 0.3977 JPY 1 JPY = 2.5146 AMD

AMD-JPY and JPY-AMD exchange rates info

Armenian Dram (AMD) is the currency used in Armenia. Japanese Yen (JPY) is the currency used in Japan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Armenia and Japan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats