> AMD-JOD and JOD-AMD exchange rates - 2024

AMD-JOD and JOD-AMD exchange rates - 2024

AMD-JOD and JOD-AMD exchange rates

Check below the exchange rates for AMD-JOD and JOD-AMD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 AMD = 0.0018 JOD

1 JOD = 553.7926 AMD

1Y 2Y 3Y

AMD to JODJOD to AMD

Jan 2024

Date	AMD-JOD	JOD-AMD
01 Jan 2024	1 AMD = 0.0017 JOD	1 JOD = 571.5836 AMD
02 Jan 2024	1 AMD = 0.0018 JOD	1 JOD = 570.576 AMD
03 Jan 2024	1 AMD = 0.0018 JOD	1 JOD = 571.1374 AMD
04 Jan 2024	1 AMD = 0.0018 JOD	1 JOD = 569.9948 AMD
05 Jan 2024	1 AMD = 0.0018 JOD	1 JOD = 570.1658 AMD
06 Jan 2024	1 AMD = 0.0018 JOD	1 JOD = 567.9181 AMD
07 Jan 2024	1 AMD = 0.0018 JOD	1 JOD = 567.9181 AMD
08 Jan 2024	1 AMD = 0.0018 JOD	1 JOD = 569.8517 AMD
09 Jan 2024	1 AMD = 0.0018 JOD	1 JOD = 570.0209 AMD
10 Jan 2024	1 AMD = 0.0017 JOD	1 JOD = 571.5801 AMD
11 Jan 2024	1 AMD = 0.0018 JOD	1 JOD = 570.9168 AMD
12 Jan 2024	1 AMD = 0.0018 JOD	1 JOD = 570.3856 AMD
13 Jan 2024	1 AMD = 0.0018 JOD	1 JOD = 569.2753 AMD
14 Jan 2024	1 AMD = 0.0018 JOD	1 JOD = 569.2753 AMD
15 Jan 2024	1 AMD = 0.0018 JOD	1 JOD = 569.4895 AMD
16 Jan 2024	1 AMD = 0.0017 JOD	1 JOD = 571.768 AMD
17 Jan 2024	1 AMD = 0.0018 JOD	1 JOD = 570.1263 AMD
18 Jan 2024	1 AMD = 0.0018 JOD	1 JOD = 571.255 AMD
19 Jan 2024	1 AMD = 0.0018 JOD	1 JOD = 570.543 AMD
20 Jan 2024	1 AMD = 0.0018 JOD	1 JOD = 567.96 AMD
21 Jan 2024	1 AMD = 0.0018 JOD	1 JOD = 568.7351 AMD
22 Jan 2024	1 AMD = 0.0018 JOD	1 JOD = 570.0142 AMD
23 Jan 2024	1 AMD = 0.0018 JOD	1 JOD = 569.8207 AMD
24 Jan 2024	1 AMD = 0.0017 JOD	1 JOD = 571.9097 AMD
25 Jan 2024	1 AMD = 0.0018 JOD	1 JOD = 569.7925 AMD
26 Jan 2024	1 AMD = 0.0017 JOD	1 JOD = 571.8683 AMD
27 Jan 2024	1 AMD = 0.0017 JOD	1 JOD = 572.3131 AMD
28 Jan 2024	1 AMD = 0.0017 JOD	1 JOD = 572.3131 AMD
29 Jan 2024	1 AMD = 0.0017 JOD	1 JOD = 571.4522 AMD
30 Jan 2024	1 AMD = 0.0018 JOD	1 JOD = 569.439 AMD
31 Jan 2024	1 AMD = 0.0018 JOD	1 JOD = 569.1495 AMD

Feb 2024

Date	AMD-JOD	JOD-AMD
01 Feb 2024	1 AMD = 0.0017 JOD	1 JOD = 572.2681 AMD
02 Feb 2024	1 AMD = 0.0017 JOD	1 JOD = 572.6218 AMD
03 Feb 2024	1 AMD = 0.0017 JOD	1 JOD = 572.6165 AMD
04 Feb 2024	1 AMD = 0.0017 JOD	1 JOD = 572.6165 AMD
05 Feb 2024	1 AMD = 0.0017 JOD	1 JOD = 572.9324 AMD
06 Feb 2024	1 AMD = 0.0017 JOD	1 JOD = 572.8729 AMD
07 Feb 2024	1 AMD = 0.0017 JOD	1 JOD = 572.6591 AMD
08 Feb 2024	1 AMD = 0.0017 JOD	1 JOD = 573.2445 AMD
09 Feb 2024	1 AMD = 0.0017 JOD	1 JOD = 572.4713 AMD
10 Feb 2024	1 AMD = 0.0017 JOD	1 JOD = 571.9928 AMD
11 Feb 2024	1 AMD = 0.0017 JOD	1 JOD = 571.9928 AMD
12 Feb 2024	1 AMD = 0.0018 JOD	1 JOD = 570.4836 AMD
13 Feb 2024	1 AMD = 0.0017 JOD	1 JOD = 572.0497 AMD
14 Feb 2024	1 AMD = 0.0017 JOD	1 JOD = 572.2641 AMD
15 Feb 2024	1 AMD = 0.0017 JOD	1 JOD = 572.369 AMD
16 Feb 2024	1 AMD = 0.0017 JOD	1 JOD = 572.4204 AMD
17 Feb 2024	1 AMD = 0.0017 JOD	1 JOD = 572.4172 AMD
18 Feb 2024	1 AMD = 0.0017 JOD	1 JOD = 572.2047 AMD
19 Feb 2024	1 AMD = 0.0017 JOD	1 JOD = 572.5143 AMD
20 Feb 2024	1 AMD = 0.0017 JOD	1 JOD = 572.5605 AMD
21 Feb 2024	1 AMD = 0.0017 JOD	1 JOD = 572.9576 AMD
22 Feb 2024	1 AMD = 0.0018 JOD	1 JOD = 570.3583 AMD
23 Feb 2024	1 AMD = 0.0017 JOD	1 JOD = 572.7814 AMD
24 Feb 2024	1 AMD = 0.0017 JOD	1 JOD = 572.1347 AMD
25 Feb 2024	1 AMD = 0.0017 JOD	1 JOD = 572.1347 AMD
26 Feb 2024	1 AMD = 0.0017 JOD	1 JOD = 573.1034 AMD
27 Feb 2024	1 AMD = 0.0017 JOD	1 JOD = 572.8284 AMD
28 Feb 2024	1 AMD = 0.0017 JOD	1 JOD = 572.5419 AMD
29 Feb 2024	1 AMD = 0.0018 JOD	1 JOD = 570.0267 AMD

Mar 2024

Date	AMD-JOD	JOD-AMD
01 Mar 2024	1 AMD = 0.0018 JOD	1 JOD = 569.8666 AMD
02 Mar 2024	1 AMD = 0.0018 JOD	1 JOD = 568.1971 AMD
03 Mar 2024	1 AMD = 0.0018 JOD	1 JOD = 568.1971 AMD
04 Mar 2024	1 AMD = 0.0018 JOD	1 JOD = 569.6259 AMD
05 Mar 2024	1 AMD = 0.0018 JOD	1 JOD = 569.7812 AMD
06 Mar 2024	1 AMD = 0.0018 JOD	1 JOD = 569.4921 AMD
07 Mar 2024	1 AMD = 0.0018 JOD	1 JOD = 569.0551 AMD
08 Mar 2024	1 AMD = 0.0018 JOD	1 JOD = 569.364 AMD
09 Mar 2024	1 AMD = 0.0018 JOD	1 JOD = 568.6076 AMD
10 Mar 2024	1 AMD = 0.0018 JOD	1 JOD = 568.6076 AMD
11 Mar 2024	1 AMD = 0.0018 JOD	1 JOD = 568.604 AMD
12 Mar 2024	1 AMD = 0.0018 JOD	1 JOD = 568.0546 AMD
13 Mar 2024	1 AMD = 0.0018 JOD	1 JOD = 568.35 AMD
14 Mar 2024	1 AMD = 0.0018 JOD	1 JOD = 568.4604 AMD
15 Mar 2024	1 AMD = 0.0018 JOD	1 JOD = 567.9639 AMD
16 Mar 2024	1 AMD = 0.0018 JOD	1 JOD = 567.9817 AMD
17 Mar 2024	1 AMD = 0.0018 JOD	1 JOD = 567.9817 AMD
18 Mar 2024	1 AMD = 0.0018 JOD	1 JOD = 567.7313 AMD
19 Mar 2024	1 AMD = 0.0018 JOD	1 JOD = 567.544 AMD
20 Mar 2024	1 AMD = 0.0018 JOD	1 JOD = 566.1287 AMD
21 Mar 2024	1 AMD = 0.0018 JOD	1 JOD = 563.8631 AMD
22 Mar 2024	1 AMD = 0.0018 JOD	1 JOD = 561.8275 AMD
23 Mar 2024	1 AMD = 0.0018 JOD	1 JOD = 559.603 AMD
24 Mar 2024	1 AMD = 0.0018 JOD	1 JOD = 559.603 AMD
25 Mar 2024	1 AMD = 0.0018 JOD	1 JOD = 558.5037 AMD
26 Mar 2024	1 AMD = 0.0018 JOD	1 JOD = 558.8389 AMD
27 Mar 2024	1 AMD = 0.0018 JOD	1 JOD = 556.7888 AMD
28 Mar 2024	1 AMD = 0.0018 JOD	1 JOD = 555.6708 AMD
29 Mar 2024	1 AMD = 0.0018 JOD	1 JOD = 554.7721 AMD
30 Mar 2024	1 AMD = 0.0018 JOD	1 JOD = 555.6843 AMD
31 Mar 2024	1 AMD = 0.0018 JOD	1 JOD = 555.6843 AMD

Apr 2024

Date	AMD-JOD	JOD-AMD
01 Apr 2024	1 AMD = 0.0018 JOD	1 JOD = 553.5028 AMD
02 Apr 2024	1 AMD = 0.0018 JOD	1 JOD = 552.9684 AMD
03 Apr 2024	1 AMD = 0.0018 JOD	1 JOD = 547.6337 AMD
04 Apr 2024	1 AMD = 0.0018 JOD	1 JOD = 547.9001 AMD
05 Apr 2024	1 AMD = 0.0018 JOD	1 JOD = 548.1216 AMD
06 Apr 2024	1 AMD = 0.0018 JOD	1 JOD = 547.3751 AMD
07 Apr 2024	1 AMD = 0.0018 JOD	1 JOD = 547.3751 AMD
08 Apr 2024	1 AMD = 0.0018 JOD	1 JOD = 548.8687 AMD
09 Apr 2024	1 AMD = 0.0018 JOD	1 JOD = 548.9993 AMD
10 Apr 2024	1 AMD = 0.0018 JOD	1 JOD = 549.393 AMD
11 Apr 2024	1 AMD = 0.0018 JOD	1 JOD = 550.9184 AMD
12 Apr 2024	1 AMD = 0.0018 JOD	1 JOD = 555.6427 AMD
13 Apr 2024	1 AMD = 0.0018 JOD	1 JOD = 555.6405 AMD
14 Apr 2024	1 AMD = 0.0018 JOD	1 JOD = 557.8532 AMD
15 Apr 2024	1 AMD = 0.0018 JOD	1 JOD = 558.2741 AMD
16 Apr 2024	1 AMD = 0.0018 JOD	1 JOD = 559.9665 AMD
17 Apr 2024	1 AMD = 0.0018 JOD	1 JOD = 557.6545 AMD
18 Apr 2024	1 AMD = 0.0018 JOD	1 JOD = 555.9706 AMD
19 Apr 2024	1 AMD = 0.0018 JOD	1 JOD = 553.8891 AMD
20 Apr 2024	1 AMD = 0.0018 JOD	1 JOD = 554.8628 AMD
21 Apr 2024	1 AMD = 0.0018 JOD	1 JOD = 554.8628 AMD
22 Apr 2024	1 AMD = 0.0018 JOD	1 JOD = 552.2563 AMD
23 Apr 2024	1 AMD = 0.0018 JOD	1 JOD = 550.2797 AMD
24 Apr 2024	1 AMD = 0.0018 JOD	1 JOD = 550.405 AMD
25 Apr 2024	1 AMD = 0.0018 JOD	1 JOD = 548.2533 AMD
26 Apr 2024	1 AMD = 0.0018 JOD	1 JOD = 548.05 AMD
27 Apr 2024	1 AMD = 0.0018 JOD	1 JOD = 549.6958 AMD
28 Apr 2024	1 AMD = 0.0018 JOD	1 JOD = 549.6958 AMD
29 Apr 2024	1 AMD = 0.0018 JOD	1 JOD = 547.5314 AMD
30 Apr 2024	1 AMD = 0.0018 JOD	1 JOD = 547.4802 AMD

May 2024

Date	AMD-JOD	JOD-AMD
01 May 2024	1 AMD = 0.0018 JOD	1 JOD = 547.4994 AMD
02 May 2024	1 AMD = 0.0018 JOD	1 JOD = 547.6207 AMD
03 May 2024	1 AMD = 0.0018 JOD	1 JOD = 546.4427 AMD
04 May 2024	1 AMD = 0.0018 JOD	1 JOD = 545.8914 AMD
05 May 2024	1 AMD = 0.0018 JOD	1 JOD = 545.8914 AMD
06 May 2024	1 AMD = 0.0018 JOD	1 JOD = 546.4328 AMD
07 May 2024	1 AMD = 0.0018 JOD	1 JOD = 547.0223 AMD
08 May 2024	1 AMD = 0.0018 JOD	1 JOD = 547.4935 AMD
09 May 2024	1 AMD = 0.0018 JOD	1 JOD = 547.4823 AMD
10 May 2024	1 AMD = 0.0018 JOD	1 JOD = 547.4209 AMD
11 May 2024	1 AMD = 0.0018 JOD	1 JOD = 547.4158 AMD
12 May 2024	1 AMD = 0.0018 JOD	1 JOD = 546.8861 AMD
13 May 2024	1 AMD = 0.0018 JOD	1 JOD = 547.2129 AMD
14 May 2024	1 AMD = 0.0018 JOD	1 JOD = 546.8888 AMD
15 May 2024	1 AMD = 0.0018 JOD	1 JOD = 546.8711 AMD
16 May 2024	1 AMD = 0.0018 JOD	1 JOD = 547.5281 AMD
17 May 2024	1 AMD = 0.0018 JOD	1 JOD = 546.7655 AMD
18 May 2024	1 AMD = 0.0018 JOD	1 JOD = 544.5463 AMD
19 May 2024	1 AMD = 0.0018 JOD	1 JOD = 544.5463 AMD
20 May 2024	1 AMD = 0.0018 JOD	1 JOD = 547.0965 AMD
21 May 2024	1 AMD = 0.0018 JOD	1 JOD = 547.3919 AMD
22 May 2024	1 AMD = 0.0018 JOD	1 JOD = 547.8509 AMD
23 May 2024	1 AMD = 0.0018 JOD	1 JOD = 547.8702 AMD
24 May 2024	1 AMD = 0.0018 JOD	1 JOD = 547.0027 AMD
25 May 2024	1 AMD = 0.0018 JOD	1 JOD = 546.1335 AMD
26 May 2024	1 AMD = 0.0018 JOD	1 JOD = 546.1335 AMD
27 May 2024	1 AMD = 0.0018 JOD	1 JOD = 547.368 AMD
28 May 2024	1 AMD = 0.0018 JOD	1 JOD = 546.5023 AMD
29 May 2024	1 AMD = 0.0018 JOD	1 JOD = 547.9538 AMD
30 May 2024	1 AMD = 0.0018 JOD	1 JOD = 547.7773 AMD
31 May 2024	1 AMD = 0.0018 JOD	1 JOD = 547.5253 AMD

Jun 2024

Date	AMD-JOD	JOD-AMD
01 Jun 2024	1 AMD = 0.0018 JOD	1 JOD = 547.3616 AMD
02 Jun 2024	1 AMD = 0.0018 JOD	1 JOD = 547.3616 AMD
03 Jun 2024	1 AMD = 0.0018 JOD	1 JOD = 546.1054 AMD
04 Jun 2024	1 AMD = 0.0018 JOD	1 JOD = 546.5805 AMD
05 Jun 2024	1 AMD = 0.0018 JOD	1 JOD = 546.8944 AMD
06 Jun 2024	1 AMD = 0.0018 JOD	1 JOD = 547.0648 AMD
07 Jun 2024	1 AMD = 0.0018 JOD	1 JOD = 547.0225 AMD
08 Jun 2024	1 AMD = 0.0018 JOD	1 JOD = 550.5061 AMD
09 Jun 2024	1 AMD = 0.0018 JOD	1 JOD = 550.5061 AMD
10 Jun 2024	1 AMD = 0.0018 JOD	1 JOD = 546.7566 AMD
11 Jun 2024	1 AMD = 0.0018 JOD	1 JOD = 546.8142 AMD
12 Jun 2024	1 AMD = 0.0018 JOD	1 JOD = 546.8049 AMD
13 Jun 2024	1 AMD = 0.0018 JOD	1 JOD = 547.4636 AMD
14 Jun 2024	1 AMD = 0.0018 JOD	1 JOD = 547.7019 AMD
15 Jun 2024	1 AMD = 0.0018 JOD	1 JOD = 546.0455 AMD
16 Jun 2024	1 AMD = 0.0018 JOD	1 JOD = 546.0455 AMD
17 Jun 2024	1 AMD = 0.0018 JOD	1 JOD = 547.2816 AMD
18 Jun 2024	1 AMD = 0.0018 JOD	1 JOD = 548.3584 AMD
19 Jun 2024	1 AMD = 0.0018 JOD	1 JOD = 548.5813 AMD
20 Jun 2024	1 AMD = 0.0018 JOD	1 JOD = 548.2123 AMD
21 Jun 2024	1 AMD = 0.0018 JOD	1 JOD = 547.6287 AMD
22 Jun 2024	1 AMD = 0.0018 JOD	1 JOD = 546.5612 AMD
23 Jun 2024	1 AMD = 0.0018 JOD	1 JOD = 546.5612 AMD
24 Jun 2024	1 AMD = 0.0018 JOD	1 JOD = 547.5494 AMD
25 Jun 2024	1 AMD = 0.0018 JOD	1 JOD = 547.8456 AMD
26 Jun 2024	1 AMD = 0.0018 JOD	1 JOD = 548.0253 AMD
27 Jun 2024	1 AMD = 0.0018 JOD	1 JOD = 547.6532 AMD
28 Jun 2024	1 AMD = 0.0018 JOD	1 JOD = 547.7867 AMD
29 Jun 2024	1 AMD = 0.0018 JOD	1 JOD = 547.7044 AMD
30 Jun 2024	1 AMD = 0.0018 JOD	1 JOD = 547.193 AMD

Jul 2024

Date	AMD-JOD	JOD-AMD
01 Jul 2024	1 AMD = 0.0018 JOD	1 JOD = 547.6257 AMD
02 Jul 2024	1 AMD = 0.0018 JOD	1 JOD = 547.494 AMD
03 Jul 2024	1 AMD = 0.0018 JOD	1 JOD = 547.8167 AMD
04 Jul 2024	1 AMD = 0.0018 JOD	1 JOD = 547.5168 AMD
05 Jul 2024	1 AMD = 0.0018 JOD	1 JOD = 547.9345 AMD
06 Jul 2024	1 AMD = 0.0018 JOD	1 JOD = 546.3908 AMD
07 Jul 2024	1 AMD = 0.0018 JOD	1 JOD = 546.3908 AMD
08 Jul 2024	1 AMD = 0.0018 JOD	1 JOD = 547.3787 AMD
09 Jul 2024	1 AMD = 0.0018 JOD	1 JOD = 547.4974 AMD
10 Jul 2024	1 AMD = 0.0018 JOD	1 JOD = 547.4314 AMD
11 Jul 2024	1 AMD = 0.0018 JOD	1 JOD = 547.6373 AMD
12 Jul 2024	1 AMD = 0.0018 JOD	1 JOD = 548.0143 AMD
13 Jul 2024	1 AMD = 0.0018 JOD	1 JOD = 547.479 AMD
14 Jul 2024	1 AMD = 0.0018 JOD	1 JOD = 547.479 AMD
15 Jul 2024	1 AMD = 0.0018 JOD	1 JOD = 547.2148 AMD
16 Jul 2024	1 AMD = 0.0018 JOD	1 JOD = 547.7344 AMD
17 Jul 2024	1 AMD = 0.0018 JOD	1 JOD = 547.806 AMD
18 Jul 2024	1 AMD = 0.0018 JOD	1 JOD = 547.5434 AMD
19 Jul 2024	1 AMD = 0.0018 JOD	1 JOD = 548.0812 AMD
20 Jul 2024	1 AMD = 0.0018 JOD	1 JOD = 547.1025 AMD
21 Jul 2024	1 AMD = 0.0018 JOD	1 JOD = 547.1025 AMD
22 Jul 2024	1 AMD = 0.0018 JOD	1 JOD = 547.7213 AMD
23 Jul 2024	1 AMD = 0.0018 JOD	1 JOD = 546.9277 AMD
24 Jul 2024	1 AMD = 0.0018 JOD	1 JOD = 548.0284 AMD
25 Jul 2024	1 AMD = 0.0018 JOD	1 JOD = 547.2519 AMD
26 Jul 2024	1 AMD = 0.0018 JOD	1 JOD = 547.1986 AMD
27 Jul 2024	1 AMD = 0.0018 JOD	1 JOD = 546.5006 AMD
28 Jul 2024	1 AMD = 0.0018 JOD	1 JOD = 546.5006 AMD
29 Jul 2024	1 AMD = 0.0018 JOD	1 JOD = 547.0651 AMD
30 Jul 2024	1 AMD = 0.0018 JOD	1 JOD = 547.7087 AMD
31 Jul 2024	1 AMD = 0.0018 JOD	1 JOD = 547.7764 AMD

Aug 2024

Date	AMD-JOD	JOD-AMD
01 Aug 2024	1 AMD = 0.0018 JOD	1 JOD = 547.0263 AMD
02 Aug 2024	1 AMD = 0.0018 JOD	1 JOD = 547.3495 AMD
03 Aug 2024	1 AMD = 0.0018 JOD	1 JOD = 542.3697 AMD
04 Aug 2024	1 AMD = 0.0018 JOD	1 JOD = 542.3697 AMD
05 Aug 2024	1 AMD = 0.0018 JOD	1 JOD = 547.1004 AMD
06 Aug 2024	1 AMD = 0.0018 JOD	1 JOD = 547.2601 AMD
07 Aug 2024	1 AMD = 0.0018 JOD	1 JOD = 547.0954 AMD
08 Aug 2024	1 AMD = 0.0018 JOD	1 JOD = 547.3332 AMD
09 Aug 2024	1 AMD = 0.0018 JOD	1 JOD = 548.227 AMD
10 Aug 2024	1 AMD = 0.0018 JOD	1 JOD = 547.7116 AMD
11 Aug 2024	1 AMD = 0.0018 JOD	1 JOD = 547.7116 AMD
12 Aug 2024	1 AMD = 0.0018 JOD	1 JOD = 547.8558 AMD
13 Aug 2024	1 AMD = 0.0018 JOD	1 JOD = 547.2283 AMD
14 Aug 2024	1 AMD = 0.0018 JOD	1 JOD = 548.0718 AMD
15 Aug 2024	1 AMD = 0.0018 JOD	1 JOD = 547.8475 AMD
16 Aug 2024	1 AMD = 0.0018 JOD	1 JOD = 547.6522 AMD
17 Aug 2024	1 AMD = 0.0018 JOD	1 JOD = 545.8448 AMD
18 Aug 2024	1 AMD = 0.0018 JOD	1 JOD = 545.8448 AMD
19 Aug 2024	1 AMD = 0.0018 JOD	1 JOD = 547.7062 AMD
20 Aug 2024	1 AMD = 0.0018 JOD	1 JOD = 547.4564 AMD
21 Aug 2024	1 AMD = 0.0018 JOD	1 JOD = 547.9859 AMD
22 Aug 2024	1 AMD = 0.0018 JOD	1 JOD = 547.8377 AMD
23 Aug 2024	1 AMD = 0.0018 JOD	1 JOD = 547.539 AMD
24 Aug 2024	1 AMD = 0.0018 JOD	1 JOD = 543.0851 AMD
25 Aug 2024	1 AMD = 0.0018 JOD	1 JOD = 543.0851 AMD
26 Aug 2024	1 AMD = 0.0018 JOD	1 JOD = 547.6329 AMD
27 Aug 2024	1 AMD = 0.0018 JOD	1 JOD = 547.2246 AMD
28 Aug 2024	1 AMD = 0.0018 JOD	1 JOD = 547.1216 AMD
29 Aug 2024	1 AMD = 0.0018 JOD	1 JOD = 547.3449 AMD
30 Aug 2024	1 AMD = 0.0018 JOD	1 JOD = 547.4926 AMD
31 Aug 2024	1 AMD = 0.0018 JOD	1 JOD = 546.8158 AMD

Sep 2024

Date	AMD-JOD	JOD-AMD
01 Sep 2024	1 AMD = 0.0018 JOD	1 JOD = 548.2898 AMD
02 Sep 2024	1 AMD = 0.0018 JOD	1 JOD = 547.0521 AMD
03 Sep 2024	1 AMD = 0.0018 JOD	1 JOD = 545.9543 AMD
04 Sep 2024	1 AMD = 0.0018 JOD	1 JOD = 546.9594 AMD
05 Sep 2024	1 AMD = 0.0018 JOD	1 JOD = 546.4865 AMD
06 Sep 2024	1 AMD = 0.0018 JOD	1 JOD = 546.5972 AMD
07 Sep 2024	1 AMD = 0.0018 JOD	1 JOD = 547.1392 AMD
08 Sep 2024	1 AMD = 0.0018 JOD	1 JOD = 547.1392 AMD
09 Sep 2024	1 AMD = 0.0018 JOD	1 JOD = 546.3591 AMD
10 Sep 2024	1 AMD = 0.0018 JOD	1 JOD = 546.382 AMD
11 Sep 2024	1 AMD = 0.0018 JOD	1 JOD = 546.3513 AMD
12 Sep 2024	1 AMD = 0.0018 JOD	1 JOD = 546.4525 AMD
13 Sep 2024	1 AMD = 0.0018 JOD	1 JOD = 546.1211 AMD
14 Sep 2024	1 AMD = 0.0018 JOD	1 JOD = 546.2119 AMD
15 Sep 2024	1 AMD = 0.0018 JOD	1 JOD = 546.2119 AMD
16 Sep 2024	1 AMD = 0.0018 JOD	1 JOD = 546.3973 AMD
17 Sep 2024	1 AMD = 0.0018 JOD	1 JOD = 546.2133 AMD
18 Sep 2024	1 AMD = 0.0018 JOD	1 JOD = 546.2768 AMD
19 Sep 2024	1 AMD = 0.0018 JOD	1 JOD = 547.1281 AMD
20 Sep 2024	1 AMD = 0.0018 JOD	1 JOD = 546.4542 AMD
21 Sep 2024	1 AMD = 0.0018 JOD	1 JOD = 546.4356 AMD
22 Sep 2024	1 AMD = 0.0018 JOD	1 JOD = 546.4356 AMD
23 Sep 2024	1 AMD = 0.0018 JOD	1 JOD = 546.1057 AMD
24 Sep 2024	1 AMD = 0.0018 JOD	1 JOD = 546.5777 AMD
25 Sep 2024	1 AMD = 0.0018 JOD	1 JOD = 546.8449 AMD
26 Sep 2024	1 AMD = 0.0018 JOD	1 JOD = 545.4282 AMD
27 Sep 2024	1 AMD = 0.0018 JOD	1 JOD = 546.518 AMD
28 Sep 2024	1 AMD = 0.0018 JOD	1 JOD = 546.5191 AMD
29 Sep 2024	1 AMD = 0.0018 JOD	1 JOD = 546.5191 AMD
30 Sep 2024	1 AMD = 0.0018 JOD	1 JOD = 546.5523 AMD

Oct 2024

Date	AMD-JOD	JOD-AMD
01 Oct 2024	1 AMD = 0.0018 JOD	1 JOD = 544.8826 AMD
02 Oct 2024	1 AMD = 0.0018 JOD	1 JOD = 546.401 AMD
03 Oct 2024	1 AMD = 0.0018 JOD	1 JOD = 546.4233 AMD
04 Oct 2024	1 AMD = 0.0018 JOD	1 JOD = 546.131 AMD
05 Oct 2024	1 AMD = 0.0018 JOD	1 JOD = 548.5056 AMD
06 Oct 2024	1 AMD = 0.0018 JOD	1 JOD = 548.5056 AMD
07 Oct 2024	1 AMD = 0.0018 JOD	1 JOD = 545.0892 AMD
08 Oct 2024	1 AMD = 0.0018 JOD	1 JOD = 545.5296 AMD
09 Oct 2024	1 AMD = 0.0018 JOD	1 JOD = 545.389 AMD
10 Oct 2024	1 AMD = 0.0018 JOD	1 JOD = 545.5688 AMD
11 Oct 2024	1 AMD = 0.0018 JOD	1 JOD = 546.3891 AMD
12 Oct 2024	1 AMD = 0.0018 JOD	1 JOD = 544.8733 AMD
13 Oct 2024	1 AMD = 0.0018 JOD	1 JOD = 544.8733 AMD
14 Oct 2024	1 AMD = 0.0018 JOD	1 JOD = 545.5343 AMD
15 Oct 2024	1 AMD = 0.0018 JOD	1 JOD = 546.2732 AMD
16 Oct 2024	1 AMD = 0.0018 JOD	1 JOD = 546.2998 AMD
17 Oct 2024	1 AMD = 0.0018 JOD	1 JOD = 546.1971 AMD
18 Oct 2024	1 AMD = 0.0018 JOD	1 JOD = 546.6204 AMD
19 Oct 2024	1 AMD = 0.0018 JOD	1 JOD = 545.0554 AMD
20 Oct 2024	1 AMD = 0.0018 JOD	1 JOD = 545.0554 AMD
21 Oct 2024	1 AMD = 0.0018 JOD	1 JOD = 545.1189 AMD
22 Oct 2024	1 AMD = 0.0018 JOD	1 JOD = 545.9292 AMD
23 Oct 2024	1 AMD = 0.0018 JOD	1 JOD = 545.7492 AMD
24 Oct 2024	1 AMD = 0.0018 JOD	1 JOD = 545.9377 AMD
25 Oct 2024	1 AMD = 0.0018 JOD	1 JOD = 545.9208 AMD
26 Oct 2024	1 AMD = 0.0018 JOD	1 JOD = 547.07 AMD
27 Oct 2024	1 AMD = 0.0018 JOD	1 JOD = 547.07 AMD
28 Oct 2024	1 AMD = 0.0018 JOD	1 JOD = 546.1 AMD
29 Oct 2024	1 AMD = 0.0018 JOD	1 JOD = 545.9535 AMD
30 Oct 2024	1 AMD = 0.0018 JOD	1 JOD = 545.6811 AMD
31 Oct 2024	1 AMD = 0.0018 JOD	1 JOD = 546.5608 AMD

Nov 2024

Date	AMD-JOD	JOD-AMD
01 Nov 2024	1 AMD = 0.0018 JOD	1 JOD = 546.0028 AMD
02 Nov 2024	1 AMD = 0.0018 JOD	1 JOD = 545.9992 AMD
03 Nov 2024	1 AMD = 0.0018 JOD	1 JOD = 545.0927 AMD
04 Nov 2024	1 AMD = 0.0018 JOD	1 JOD = 546.1083 AMD
05 Nov 2024	1 AMD = 0.0018 JOD	1 JOD = 545.7169 AMD
06 Nov 2024	1 AMD = 0.0018 JOD	1 JOD = 546.1136 AMD
07 Nov 2024	1 AMD = 0.0018 JOD	1 JOD = 545.9356 AMD
08 Nov 2024	1 AMD = 0.0018 JOD	1 JOD = 546.009 AMD
09 Nov 2024	1 AMD = 0.0018 JOD	1 JOD = 548.7848 AMD
10 Nov 2024	1 AMD = 0.0018 JOD	1 JOD = 548.7848 AMD
11 Nov 2024	1 AMD = 0.0018 JOD	1 JOD = 545.7573 AMD
12 Nov 2024	1 AMD = 0.0018 JOD	1 JOD = 546.4832 AMD
13 Nov 2024	1 AMD = 0.0018 JOD	1 JOD = 546.6023 AMD
14 Nov 2024	1 AMD = 0.0018 JOD	1 JOD = 545.6499 AMD
15 Nov 2024	1 AMD = 0.0018 JOD	1 JOD = 547.5259 AMD
16 Nov 2024	1 AMD = 0.0018 JOD	1 JOD = 549.4887 AMD
17 Nov 2024	1 AMD = 0.0018 JOD	1 JOD = 549.4887 AMD
18 Nov 2024	1 AMD = 0.0018 JOD	1 JOD = 548.2746 AMD
19 Nov 2024	1 AMD = 0.0018 JOD	1 JOD = 548.3872 AMD
20 Nov 2024	1 AMD = 0.0018 JOD	1 JOD = 548.5078 AMD
21 Nov 2024	1 AMD = 0.0018 JOD	1 JOD = 547.6758 AMD
22 Nov 2024	1 AMD = 0.0018 JOD	1 JOD = 549.6585 AMD
23 Nov 2024	1 AMD = 0.0018 JOD	1 JOD = 549.096 AMD
24 Nov 2024	1 AMD = 0.0018 JOD	1 JOD = 549.096 AMD
25 Nov 2024	1 AMD = 0.0018 JOD	1 JOD = 550.0377 AMD
26 Nov 2024	1 AMD = 0.0018 JOD	1 JOD = 547.5532 AMD
27 Nov 2024	1 AMD = 0.0018 JOD	1 JOD = 552.1371 AMD
28 Nov 2024	1 AMD = 0.0018 JOD	1 JOD = 558.255 AMD
29 Nov 2024	1 AMD = 0.0018 JOD	1 JOD = 556.5346 AMD
30 Nov 2024	1 AMD = 0.0018 JOD	1 JOD = 557.429 AMD

Dec 2024

Date	AMD-JOD	JOD-AMD
01 Dec 2024	1 AMD = 0.0018 JOD	1 JOD = 557.429 AMD
02 Dec 2024	1 AMD = 0.0018 JOD	1 JOD = 560.9487 AMD
03 Dec 2024	1 AMD = 0.0018 JOD	1 JOD = 563.3582 AMD
04 Dec 2024	1 AMD = 0.0018 JOD	1 JOD = 567.6975 AMD
05 Dec 2024	1 AMD = 0.0018 JOD	1 JOD = 568.2096 AMD
06 Dec 2024	1 AMD = 0.0018 JOD	1 JOD = 565.9448 AMD
07 Dec 2024	1 AMD = 0.0018 JOD	1 JOD = 565.7989 AMD
08 Dec 2024	1 AMD = 0.0018 JOD	1 JOD = 565.7989 AMD
09 Dec 2024	1 AMD = 0.0018 JOD	1 JOD = 557.9885 AMD
10 Dec 2024	1 AMD = 0.0018 JOD	1 JOD = 556.7036 AMD
11 Dec 2024	1 AMD = 0.0018 JOD	1 JOD = 552.8123 AMD
12 Dec 2024	1 AMD = 0.0018 JOD	1 JOD = 554.3707 AMD
13 Dec 2024	1 AMD = 0.0018 JOD	1 JOD = 555.4899 AMD
14 Dec 2024	1 AMD = 0.0018 JOD	1 JOD = 552.9871 AMD
15 Dec 2024	1 AMD = 0.0018 JOD	1 JOD = 552.9871 AMD
16 Dec 2024	1 AMD = 0.0018 JOD	1 JOD = 553.7212 AMD
17 Dec 2024	1 AMD = 0.0018 JOD	1 JOD = 556.3096 AMD
18 Dec 2024	1 AMD = 0.0018 JOD	1 JOD = 555.5404 AMD
19 Dec 2024	1 AMD = 0.0018 JOD	1 JOD = 556.7588 AMD
20 Dec 2024	1 AMD = 0.0018 JOD	1 JOD = 557.1163 AMD
21 Dec 2024	1 AMD = 0.0018 JOD	1 JOD = 554.7116 AMD
22 Dec 2024	1 AMD = 0.0018 JOD	1 JOD = 554.7116 AMD

AMD-JOD and JOD-AMD exchange rates info

Armenian Dram (AMD) is the currency used in Armenia. Jordanian Dinar (JOD) is the currency used in Jordan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Armenia and Jordan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News