currencystats247.com

CurrencyStats247 > Exchange Rates > AMD-JMD and JMD-AMD exchange rates - 2025

AMD-JMD and JMD-AMD exchange rates - 2025

AMD-JMD and JMD-AMD exchange rates

Check below the exchange rates for AMD-JMD and JMD-AMD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 AMD = 0.3969 JMD
1 JMD = 2.5198 AMD
1Y 2Y 3Y
AMD to JMDJMD to AMD
0.4033 Date: 4/6 0.4033 Date: 4/5 0.4034 Date: 4/4 0.3985 Date: 4/3 0.4038 Date: 4/2 0.4006 Date: 4/1 0.4023 Date: 3/31 0.4070 Date: 3/30 0.4060 Date: 3/29 0.4020 Date: 3/28 0.3969 Date: 3/27 0.3968 Date: 3/26 0.4004 Date: 3/25 0.4005 Date: 3/24 0.4020 Date: 3/23 0.4003 Date: 3/22 0.4005 Date: 3/21 0.4004 Date: 3/20 0.4004 Date: 3/19 0.3986 Date: 3/18 0.3993 Date: 3/17 0.3998 Date: 3/16 0.4000 Date: 3/15 0.4014 Date: 3/14 0.4022 Date: 3/13 0.4003 Date: 3/12 0.3964 Date: 3/11 0.3964 Date: 3/10 0.3978 Date: 3/9 0.3966 Date: 3/8 0.3978 Date: 3/7 0.3979 Date: 3/6 0.3985 Date: 3/5 0.3988 Date: 3/4 0.3996 Date: 3/3 0.3974 Date: 3/2 0.4006 Date: 3/1 0.4010 Date: 2/28 0.4001 Date: 2/27 0.4008 Date: 2/26 0.4004 Date: 2/25 0.4002 Date: 2/24 0.4004 Date: 2/23 0.4004 Date: 2/22 0.4004 Date: 2/21 0.3990 Date: 2/20 0.3978 Date: 2/19 0.3952 Date: 2/18 0.3986 Date: 2/17 0.3952 Date: 2/16 0.3952 Date: 2/15 0.3952 Date: 2/14 0.3940 Date: 2/13 0.3940 Date: 2/12 0.3982 Date: 2/11 0.3952 Date: 2/10 0.3955 Date: 2/9 0.3955 Date: 2/8 0.3955 Date: 2/7 0.3954 Date: 2/6 0.3993 Date: 2/5 0.3942 Date: 2/4 0.3968 Date: 2/3 0.3944 Date: 2/2 0.3968 Date: 2/1 0.3944 Date: 1/31 0.3962 Date: 1/30 0.3932 Date: 1/29 0.3932 Date: 1/28 0.3928 Date: 1/27 0.3920 Date: 1/26 0.3920 Date: 1/25 0.3920 Date: 1/24 0.3943 Date: 1/23 0.3929 Date: 1/22 0.3929 Date: 1/21 0.3940 Date: 1/20 0.3940 Date: 1/19 0.3940 Date: 1/18 0.3940 Date: 1/17 0.3923 Date: 1/16 0.3903 Date: 1/15 0.3909 Date: 1/14 0.3948 Date: 1/13 0.3917 Date: 1/12 0.3917 Date: 1/11 0.3917 Date: 1/10 0.3922 Date: 1/9 0.3954 Date: 1/8 0.3913 Date: 1/7 0.3905 Date: 1/6 0.3896 Date: 1/5 0.3896 Date: 1/4 0.3896 Date: 1/3 0.3924 Date: 1/2 0.3923 Date: 1/1 0.4033 Date: 4/6 0.4033 Date: 4/5 0.4034 Date: 4/4 0.3985 Date: 4/3 0.4038 Date: 4/2 0.4006 Date: 4/1 0.4023 Date: 3/31 0.4070 Date: 3/30 0.4060 Date: 3/29 0.4020 Date: 3/28 0.3969 Date: 3/27 0.3968 Date: 3/26 0.4004 Date: 3/25 0.4005 Date: 3/24 0.4020 Date: 3/23 0.4003 Date: 3/22 0.4005 Date: 3/21 0.4004 Date: 3/20 0.4004 Date: 3/19 0.3986 Date: 3/18 0.3993 Date: 3/17 0.3998 Date: 3/16 0.4000 Date: 3/15 0.4014 Date: 3/14 0.4022 Date: 3/13 0.4003 Date: 3/12 0.3964 Date: 3/11 0.3964 Date: 3/10 0.3978 Date: 3/9 0.3966 Date: 3/8 0.3978 Date: 3/7 0.3979 Date: 3/6 0.3985 Date: 3/5 0.3988 Date: 3/4 0.3996 Date: 3/3 0.3974 Date: 3/2 0.4006 Date: 3/1 0.4010 Date: 2/28 0.4001 Date: 2/27 0.4008 Date: 2/26 0.4004 Date: 2/25 0.4002 Date: 2/24 0.4004 Date: 2/23 0.4004 Date: 2/22 0.4004 Date: 2/21 0.3990 Date: 2/20 0.3978 Date: 2/19 0.3952 Date: 2/18 0.3986 Date: 2/17 0.3952 Date: 2/16 0.3952 Date: 2/15 0.3952 Date: 2/14 0.3940 Date: 2/13 0.3940 Date: 2/12 0.3982 Date: 2/11 0.3952 Date: 2/10 0.3955 Date: 2/9 0.3955 Date: 2/8 0.3955 Date: 2/7 0.3954 Date: 2/6 0.3993 Date: 2/5 0.3942 Date: 2/4 0.3968 Date: 2/3 0.3944 Date: 2/2 0.3968 Date: 2/1 0.3944 Date: 1/31 0.3962 Date: 1/30 0.3932 Date: 1/29 0.3932 Date: 1/28 0.3928 Date: 1/27 0.3920 Date: 1/26 0.3920 Date: 1/25 0.3920 Date: 1/24 0.3943 Date: 1/23 0.3929 Date: 1/22 0.3929 Date: 1/21 0.3940 Date: 1/20 0.3940 Date: 1/19 0.3940 Date: 1/18 0.3940 Date: 1/17 0.3923 Date: 1/16 0.3903 Date: 1/15 0.3909 Date: 1/14 0.3948 Date: 1/13 0.3917 Date: 1/12 0.3917 Date: 1/11 0.3917 Date: 1/10 0.3922 Date: 1/9 0.3954 Date: 1/8 0.3913 Date: 1/7 0.3905 Date: 1/6 0.3896 Date: 1/5 0.3896 Date: 1/4 0.3896 Date: 1/3 0.3924 Date: 1/2 0.3923 Date: 1/1

Jan 2025

DateAMD-JMDJMD-AMD
01 Jan 2025 1 AMD = 0.3923 JMD 1 JMD = 2.5493 AMD
02 Jan 2025 1 AMD = 0.3924 JMD 1 JMD = 2.5482 AMD
03 Jan 2025 1 AMD = 0.3896 JMD 1 JMD = 2.5664 AMD
04 Jan 2025 1 AMD = 0.3896 JMD 1 JMD = 2.5664 AMD
05 Jan 2025 1 AMD = 0.3896 JMD 1 JMD = 2.5664 AMD
06 Jan 2025 1 AMD = 0.3905 JMD 1 JMD = 2.5609 AMD
07 Jan 2025 1 AMD = 0.3913 JMD 1 JMD = 2.5559 AMD
08 Jan 2025 1 AMD = 0.3954 JMD 1 JMD = 2.5288 AMD
09 Jan 2025 1 AMD = 0.3922 JMD 1 JMD = 2.5494 AMD
10 Jan 2025 1 AMD = 0.3917 JMD 1 JMD = 2.5531 AMD
11 Jan 2025 1 AMD = 0.3917 JMD 1 JMD = 2.5529 AMD
12 Jan 2025 1 AMD = 0.3917 JMD 1 JMD = 2.5529 AMD
13 Jan 2025 1 AMD = 0.3948 JMD 1 JMD = 2.533 AMD
14 Jan 2025 1 AMD = 0.3909 JMD 1 JMD = 2.5581 AMD
15 Jan 2025 1 AMD = 0.3903 JMD 1 JMD = 2.5624 AMD
16 Jan 2025 1 AMD = 0.3923 JMD 1 JMD = 2.5488 AMD
17 Jan 2025 1 AMD = 0.394 JMD 1 JMD = 2.5378 AMD
18 Jan 2025 1 AMD = 0.394 JMD 1 JMD = 2.5378 AMD
19 Jan 2025 1 AMD = 0.394 JMD 1 JMD = 2.5378 AMD
20 Jan 2025 1 AMD = 0.394 JMD 1 JMD = 2.5378 AMD
21 Jan 2025 1 AMD = 0.3929 JMD 1 JMD = 2.545 AMD
22 Jan 2025 1 AMD = 0.3929 JMD 1 JMD = 2.5451 AMD
23 Jan 2025 1 AMD = 0.3943 JMD 1 JMD = 2.5358 AMD
24 Jan 2025 1 AMD = 0.392 JMD 1 JMD = 2.5509 AMD
25 Jan 2025 1 AMD = 0.392 JMD 1 JMD = 2.5509 AMD
26 Jan 2025 1 AMD = 0.392 JMD 1 JMD = 2.5509 AMD
27 Jan 2025 1 AMD = 0.3928 JMD 1 JMD = 2.5456 AMD
28 Jan 2025 1 AMD = 0.3932 JMD 1 JMD = 2.5429 AMD
29 Jan 2025 1 AMD = 0.3932 JMD 1 JMD = 2.5434 AMD
30 Jan 2025 1 AMD = 0.3962 JMD 1 JMD = 2.5238 AMD
31 Jan 2025 1 AMD = 0.3944 JMD 1 JMD = 2.5355 AMD

Feb 2025

DateAMD-JMDJMD-AMD
01 Feb 2025 1 AMD = 0.3968 JMD 1 JMD = 2.5205 AMD
02 Feb 2025 1 AMD = 0.3944 JMD 1 JMD = 2.5354 AMD
03 Feb 2025 1 AMD = 0.3968 JMD 1 JMD = 2.5199 AMD
04 Feb 2025 1 AMD = 0.3942 JMD 1 JMD = 2.5365 AMD
05 Feb 2025 1 AMD = 0.3993 JMD 1 JMD = 2.5045 AMD
06 Feb 2025 1 AMD = 0.3954 JMD 1 JMD = 2.5293 AMD
07 Feb 2025 1 AMD = 0.3955 JMD 1 JMD = 2.5285 AMD
08 Feb 2025 1 AMD = 0.3955 JMD 1 JMD = 2.5285 AMD
09 Feb 2025 1 AMD = 0.3955 JMD 1 JMD = 2.5285 AMD
10 Feb 2025 1 AMD = 0.3952 JMD 1 JMD = 2.5301 AMD
11 Feb 2025 1 AMD = 0.3982 JMD 1 JMD = 2.5116 AMD
12 Feb 2025 1 AMD = 0.394 JMD 1 JMD = 2.5384 AMD
13 Feb 2025 1 AMD = 0.394 JMD 1 JMD = 2.5383 AMD
14 Feb 2025 1 AMD = 0.3952 JMD 1 JMD = 2.5306 AMD
15 Feb 2025 1 AMD = 0.3952 JMD 1 JMD = 2.5306 AMD
16 Feb 2025 1 AMD = 0.3952 JMD 1 JMD = 2.5306 AMD
17 Feb 2025 1 AMD = 0.3986 JMD 1 JMD = 2.5086 AMD
18 Feb 2025 1 AMD = 0.3952 JMD 1 JMD = 2.5306 AMD
19 Feb 2025 1 AMD = 0.3978 JMD 1 JMD = 2.5137 AMD
20 Feb 2025 1 AMD = 0.399 JMD 1 JMD = 2.5063 AMD
21 Feb 2025 1 AMD = 0.4004 JMD 1 JMD = 2.4976 AMD
22 Feb 2025 1 AMD = 0.4004 JMD 1 JMD = 2.4976 AMD
23 Feb 2025 1 AMD = 0.4004 JMD 1 JMD = 2.4976 AMD
24 Feb 2025 1 AMD = 0.4002 JMD 1 JMD = 2.4985 AMD
25 Feb 2025 1 AMD = 0.4004 JMD 1 JMD = 2.4973 AMD
26 Feb 2025 1 AMD = 0.4008 JMD 1 JMD = 2.4952 AMD
27 Feb 2025 1 AMD = 0.4001 JMD 1 JMD = 2.4991 AMD
28 Feb 2025 1 AMD = 0.401 JMD 1 JMD = 2.494 AMD

Mar 2025

DateAMD-JMDJMD-AMD
01 Mar 2025 1 AMD = 0.4006 JMD 1 JMD = 2.4964 AMD
02 Mar 2025 1 AMD = 0.3974 JMD 1 JMD = 2.5166 AMD
03 Mar 2025 1 AMD = 0.3996 JMD 1 JMD = 2.5023 AMD
04 Mar 2025 1 AMD = 0.3988 JMD 1 JMD = 2.5077 AMD
05 Mar 2025 1 AMD = 0.3985 JMD 1 JMD = 2.5092 AMD
06 Mar 2025 1 AMD = 0.3979 JMD 1 JMD = 2.5132 AMD
07 Mar 2025 1 AMD = 0.3978 JMD 1 JMD = 2.5135 AMD
08 Mar 2025 1 AMD = 0.3966 JMD 1 JMD = 2.5216 AMD
09 Mar 2025 1 AMD = 0.3978 JMD 1 JMD = 2.5135 AMD
10 Mar 2025 1 AMD = 0.3964 JMD 1 JMD = 2.5225 AMD
11 Mar 2025 1 AMD = 0.3964 JMD 1 JMD = 2.5226 AMD
12 Mar 2025 1 AMD = 0.4003 JMD 1 JMD = 2.4984 AMD
13 Mar 2025 1 AMD = 0.4022 JMD 1 JMD = 2.4862 AMD
14 Mar 2025 1 AMD = 0.4014 JMD 1 JMD = 2.491 AMD
15 Mar 2025 1 AMD = 0.4 JMD 1 JMD = 2.4999 AMD
16 Mar 2025 1 AMD = 0.3998 JMD 1 JMD = 2.5015 AMD
17 Mar 2025 1 AMD = 0.3993 JMD 1 JMD = 2.5044 AMD
18 Mar 2025 1 AMD = 0.3986 JMD 1 JMD = 2.5085 AMD
19 Mar 2025 1 AMD = 0.4004 JMD 1 JMD = 2.4978 AMD
20 Mar 2025 1 AMD = 0.4004 JMD 1 JMD = 2.4973 AMD
21 Mar 2025 1 AMD = 0.4005 JMD 1 JMD = 2.4968 AMD
22 Mar 2025 1 AMD = 0.4003 JMD 1 JMD = 2.4984 AMD
23 Mar 2025 1 AMD = 0.402 JMD 1 JMD = 2.4875 AMD
24 Mar 2025 1 AMD = 0.4005 JMD 1 JMD = 2.4967 AMD
25 Mar 2025 1 AMD = 0.4004 JMD 1 JMD = 2.4972 AMD
26 Mar 2025 1 AMD = 0.3968 JMD 1 JMD = 2.5201 AMD
27 Mar 2025 1 AMD = 0.3969 JMD 1 JMD = 2.5196 AMD
28 Mar 2025 1 AMD = 0.402 JMD 1 JMD = 2.4874 AMD
29 Mar 2025 1 AMD = 0.406 JMD 1 JMD = 2.4629 AMD
30 Mar 2025 1 AMD = 0.407 JMD 1 JMD = 2.457 AMD
31 Mar 2025 1 AMD = 0.4023 JMD 1 JMD = 2.4855 AMD

Apr 2025

DateAMD-JMDJMD-AMD
01 Apr 2025 1 AMD = 0.4006 JMD 1 JMD = 2.496 AMD
02 Apr 2025 1 AMD = 0.4038 JMD 1 JMD = 2.4762 AMD
03 Apr 2025 1 AMD = 0.3985 JMD 1 JMD = 2.5091 AMD
04 Apr 2025 1 AMD = 0.4034 JMD 1 JMD = 2.4792 AMD
05 Apr 2025 1 AMD = 0.4033 JMD 1 JMD = 2.4793 AMD
06 Apr 2025 1 AMD = 0.4033 JMD 1 JMD = 2.4793 AMD

AMD-JMD and JMD-AMD exchange rates info

Armenian Dram (AMD) is the currency used in Armenia. Jamaican Dollar (JMD) is the currency used in Jamaica. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Armenia and Jamaica, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats