> AMD-ISK and ISK-AMD exchange rates - 2024

AMD-ISK and ISK-AMD exchange rates - 2024

AMD-ISK and ISK-AMD exchange rates

Check below the exchange rates for AMD-ISK and ISK-AMD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 AMD = 0.3514 ISK

1 ISK = 2.8454 AMD

1Y 2Y 3Y

AMD to ISKISK to AMD

Jan 2024

Date	AMD-ISK	ISK-AMD
01 Jan 2024	1 AMD = 0.3353 ISK	1 ISK = 2.9823 AMD
02 Jan 2024	1 AMD = 0.3396 ISK	1 ISK = 2.9444 AMD
03 Jan 2024	1 AMD = 0.3405 ISK	1 ISK = 2.9368 AMD
04 Jan 2024	1 AMD = 0.3398 ISK	1 ISK = 2.9429 AMD
05 Jan 2024	1 AMD = 0.3407 ISK	1 ISK = 2.9348 AMD
06 Jan 2024	1 AMD = 0.342 ISK	1 ISK = 2.9239 AMD
07 Jan 2024	1 AMD = 0.342 ISK	1 ISK = 2.9239 AMD
08 Jan 2024	1 AMD = 0.3406 ISK	1 ISK = 2.9359 AMD
09 Jan 2024	1 AMD = 0.3401 ISK	1 ISK = 2.9407 AMD
10 Jan 2024	1 AMD = 0.3381 ISK	1 ISK = 2.9578 AMD
11 Jan 2024	1 AMD = 0.3373 ISK	1 ISK = 2.9645 AMD
12 Jan 2024	1 AMD = 0.339 ISK	1 ISK = 2.9503 AMD
13 Jan 2024	1 AMD = 0.3385 ISK	1 ISK = 2.9542 AMD
14 Jan 2024	1 AMD = 0.3385 ISK	1 ISK = 2.9542 AMD
15 Jan 2024	1 AMD = 0.3385 ISK	1 ISK = 2.9545 AMD
16 Jan 2024	1 AMD = 0.3384 ISK	1 ISK = 2.9555 AMD
17 Jan 2024	1 AMD = 0.3398 ISK	1 ISK = 2.9425 AMD
18 Jan 2024	1 AMD = 0.3393 ISK	1 ISK = 2.9471 AMD
19 Jan 2024	1 AMD = 0.3379 ISK	1 ISK = 2.9591 AMD
20 Jan 2024	1 AMD = 0.3392 ISK	1 ISK = 2.9485 AMD
21 Jan 2024	1 AMD = 0.3387 ISK	1 ISK = 2.9525 AMD
22 Jan 2024	1 AMD = 0.3378 ISK	1 ISK = 2.96 AMD
23 Jan 2024	1 AMD = 0.3384 ISK	1 ISK = 2.9547 AMD
24 Jan 2024	1 AMD = 0.3343 ISK	1 ISK = 2.9915 AMD
25 Jan 2024	1 AMD = 0.3363 ISK	1 ISK = 2.9737 AMD
26 Jan 2024	1 AMD = 0.3366 ISK	1 ISK = 2.9707 AMD
27 Jan 2024	1 AMD = 0.337 ISK	1 ISK = 2.9672 AMD
28 Jan 2024	1 AMD = 0.337 ISK	1 ISK = 2.9672 AMD
29 Jan 2024	1 AMD = 0.3387 ISK	1 ISK = 2.9526 AMD
30 Jan 2024	1 AMD = 0.3386 ISK	1 ISK = 2.953 AMD
31 Jan 2024	1 AMD = 0.3389 ISK	1 ISK = 2.9506 AMD

Feb 2024

Date	AMD-ISK	ISK-AMD
01 Feb 2024	1 AMD = 0.3379 ISK	1 ISK = 2.9596 AMD
02 Feb 2024	1 AMD = 0.3355 ISK	1 ISK = 2.9806 AMD
03 Feb 2024	1 AMD = 0.3385 ISK	1 ISK = 2.9539 AMD
04 Feb 2024	1 AMD = 0.3385 ISK	1 ISK = 2.9539 AMD
05 Feb 2024	1 AMD = 0.3392 ISK	1 ISK = 2.9482 AMD
06 Feb 2024	1 AMD = 0.3394 ISK	1 ISK = 2.9462 AMD
07 Feb 2024	1 AMD = 0.339 ISK	1 ISK = 2.9503 AMD
08 Feb 2024	1 AMD = 0.3419 ISK	1 ISK = 2.9246 AMD
09 Feb 2024	1 AMD = 0.3387 ISK	1 ISK = 2.9527 AMD
10 Feb 2024	1 AMD = 0.3391 ISK	1 ISK = 2.9488 AMD
11 Feb 2024	1 AMD = 0.3391 ISK	1 ISK = 2.9488 AMD
12 Feb 2024	1 AMD = 0.3403 ISK	1 ISK = 2.9382 AMD
13 Feb 2024	1 AMD = 0.3397 ISK	1 ISK = 2.9437 AMD
14 Feb 2024	1 AMD = 0.342 ISK	1 ISK = 2.9242 AMD
15 Feb 2024	1 AMD = 0.341 ISK	1 ISK = 2.933 AMD
16 Feb 2024	1 AMD = 0.3411 ISK	1 ISK = 2.9313 AMD
17 Feb 2024	1 AMD = 0.34 ISK	1 ISK = 2.9413 AMD
18 Feb 2024	1 AMD = 0.3401 ISK	1 ISK = 2.9402 AMD
19 Feb 2024	1 AMD = 0.3399 ISK	1 ISK = 2.942 AMD
20 Feb 2024	1 AMD = 0.338 ISK	1 ISK = 2.9583 AMD
21 Feb 2024	1 AMD = 0.3391 ISK	1 ISK = 2.9488 AMD
22 Feb 2024	1 AMD = 0.3396 ISK	1 ISK = 2.9444 AMD
23 Feb 2024	1 AMD = 0.3375 ISK	1 ISK = 2.9631 AMD
24 Feb 2024	1 AMD = 0.3397 ISK	1 ISK = 2.9438 AMD
25 Feb 2024	1 AMD = 0.3397 ISK	1 ISK = 2.9438 AMD
26 Feb 2024	1 AMD = 0.3386 ISK	1 ISK = 2.9534 AMD
27 Feb 2024	1 AMD = 0.3386 ISK	1 ISK = 2.9529 AMD
28 Feb 2024	1 AMD = 0.3402 ISK	1 ISK = 2.9395 AMD
29 Feb 2024	1 AMD = 0.3412 ISK	1 ISK = 2.9308 AMD

Mar 2024

Date	AMD-ISK	ISK-AMD
01 Mar 2024	1 AMD = 0.3422 ISK	1 ISK = 2.9225 AMD
02 Mar 2024	1 AMD = 0.3428 ISK	1 ISK = 2.9172 AMD
03 Mar 2024	1 AMD = 0.3428 ISK	1 ISK = 2.9172 AMD
04 Mar 2024	1 AMD = 0.3413 ISK	1 ISK = 2.9304 AMD
05 Mar 2024	1 AMD = 0.3402 ISK	1 ISK = 2.9393 AMD
06 Mar 2024	1 AMD = 0.3392 ISK	1 ISK = 2.9479 AMD
07 Mar 2024	1 AMD = 0.3379 ISK	1 ISK = 2.9596 AMD
08 Mar 2024	1 AMD = 0.3383 ISK	1 ISK = 2.9558 AMD
09 Mar 2024	1 AMD = 0.3379 ISK	1 ISK = 2.9594 AMD
10 Mar 2024	1 AMD = 0.3379 ISK	1 ISK = 2.9594 AMD
11 Mar 2024	1 AMD = 0.3381 ISK	1 ISK = 2.958 AMD
12 Mar 2024	1 AMD = 0.3384 ISK	1 ISK = 2.9551 AMD
13 Mar 2024	1 AMD = 0.3369 ISK	1 ISK = 2.9684 AMD
14 Mar 2024	1 AMD = 0.3373 ISK	1 ISK = 2.9644 AMD
15 Mar 2024	1 AMD = 0.34 ISK	1 ISK = 2.9415 AMD
16 Mar 2024	1 AMD = 0.3393 ISK	1 ISK = 2.9474 AMD
17 Mar 2024	1 AMD = 0.3393 ISK	1 ISK = 2.9474 AMD
18 Mar 2024	1 AMD = 0.3397 ISK	1 ISK = 2.9435 AMD
19 Mar 2024	1 AMD = 0.341 ISK	1 ISK = 2.9325 AMD
20 Mar 2024	1 AMD = 0.3412 ISK	1 ISK = 2.9307 AMD
21 Mar 2024	1 AMD = 0.3412 ISK	1 ISK = 2.9311 AMD
22 Mar 2024	1 AMD = 0.3455 ISK	1 ISK = 2.8942 AMD
23 Mar 2024	1 AMD = 0.3473 ISK	1 ISK = 2.879 AMD
24 Mar 2024	1 AMD = 0.3473 ISK	1 ISK = 2.879 AMD
25 Mar 2024	1 AMD = 0.3475 ISK	1 ISK = 2.8778 AMD
26 Mar 2024	1 AMD = 0.3471 ISK	1 ISK = 2.8808 AMD
27 Mar 2024	1 AMD = 0.3511 ISK	1 ISK = 2.8482 AMD
28 Mar 2024	1 AMD = 0.353 ISK	1 ISK = 2.8327 AMD
29 Mar 2024	1 AMD = 0.3539 ISK	1 ISK = 2.8257 AMD
30 Mar 2024	1 AMD = 0.3534 ISK	1 ISK = 2.8299 AMD
31 Mar 2024	1 AMD = 0.3534 ISK	1 ISK = 2.8299 AMD

Apr 2024

Date	AMD-ISK	ISK-AMD
01 Apr 2024	1 AMD = 0.3553 ISK	1 ISK = 2.8144 AMD
02 Apr 2024	1 AMD = 0.3563 ISK	1 ISK = 2.8064 AMD
03 Apr 2024	1 AMD = 0.3585 ISK	1 ISK = 2.7895 AMD
04 Apr 2024	1 AMD = 0.357 ISK	1 ISK = 2.8008 AMD
05 Apr 2024	1 AMD = 0.3568 ISK	1 ISK = 2.8031 AMD
06 Apr 2024	1 AMD = 0.3574 ISK	1 ISK = 2.7981 AMD
07 Apr 2024	1 AMD = 0.3574 ISK	1 ISK = 2.7981 AMD
08 Apr 2024	1 AMD = 0.3569 ISK	1 ISK = 2.8023 AMD
09 Apr 2024	1 AMD = 0.3554 ISK	1 ISK = 2.8135 AMD
10 Apr 2024	1 AMD = 0.3561 ISK	1 ISK = 2.8082 AMD
11 Apr 2024	1 AMD = 0.3588 ISK	1 ISK = 2.787 AMD
12 Apr 2024	1 AMD = 0.3588 ISK	1 ISK = 2.7873 AMD
13 Apr 2024	1 AMD = 0.3595 ISK	1 ISK = 2.7815 AMD
14 Apr 2024	1 AMD = 0.3581 ISK	1 ISK = 2.7926 AMD
15 Apr 2024	1 AMD = 0.3574 ISK	1 ISK = 2.7983 AMD
16 Apr 2024	1 AMD = 0.3569 ISK	1 ISK = 2.8022 AMD
17 Apr 2024	1 AMD = 0.358 ISK	1 ISK = 2.793 AMD
18 Apr 2024	1 AMD = 0.3572 ISK	1 ISK = 2.7998 AMD
19 Apr 2024	1 AMD = 0.3593 ISK	1 ISK = 2.7834 AMD
20 Apr 2024	1 AMD = 0.3592 ISK	1 ISK = 2.7839 AMD
21 Apr 2024	1 AMD = 0.3592 ISK	1 ISK = 2.7839 AMD
22 Apr 2024	1 AMD = 0.361 ISK	1 ISK = 2.7701 AMD
23 Apr 2024	1 AMD = 0.3611 ISK	1 ISK = 2.7692 AMD
24 Apr 2024	1 AMD = 0.3607 ISK	1 ISK = 2.7725 AMD
25 Apr 2024	1 AMD = 0.3604 ISK	1 ISK = 2.7745 AMD
26 Apr 2024	1 AMD = 0.3611 ISK	1 ISK = 2.7691 AMD
27 Apr 2024	1 AMD = 0.3608 ISK	1 ISK = 2.7716 AMD
28 Apr 2024	1 AMD = 0.3608 ISK	1 ISK = 2.7716 AMD
29 Apr 2024	1 AMD = 0.3613 ISK	1 ISK = 2.7675 AMD
30 Apr 2024	1 AMD = 0.3614 ISK	1 ISK = 2.7671 AMD

May 2024

Date	AMD-ISK	ISK-AMD
01 May 2024	1 AMD = 0.3619 ISK	1 ISK = 2.763 AMD
02 May 2024	1 AMD = 0.3615 ISK	1 ISK = 2.7664 AMD
03 May 2024	1 AMD = 0.361 ISK	1 ISK = 2.7697 AMD
04 May 2024	1 AMD = 0.3609 ISK	1 ISK = 2.7705 AMD
05 May 2024	1 AMD = 0.3609 ISK	1 ISK = 2.7705 AMD
06 May 2024	1 AMD = 0.36 ISK	1 ISK = 2.7776 AMD
07 May 2024	1 AMD = 0.3601 ISK	1 ISK = 2.7774 AMD
08 May 2024	1 AMD = 0.3601 ISK	1 ISK = 2.7766 AMD
09 May 2024	1 AMD = 0.3609 ISK	1 ISK = 2.7708 AMD
10 May 2024	1 AMD = 0.3593 ISK	1 ISK = 2.783 AMD
11 May 2024	1 AMD = 0.3596 ISK	1 ISK = 2.7806 AMD
12 May 2024	1 AMD = 0.36 ISK	1 ISK = 2.7779 AMD
13 May 2024	1 AMD = 0.3589 ISK	1 ISK = 2.786 AMD
14 May 2024	1 AMD = 0.3595 ISK	1 ISK = 2.7815 AMD
15 May 2024	1 AMD = 0.3579 ISK	1 ISK = 2.7939 AMD
16 May 2024	1 AMD = 0.3564 ISK	1 ISK = 2.8059 AMD
17 May 2024	1 AMD = 0.3576 ISK	1 ISK = 2.7961 AMD
18 May 2024	1 AMD = 0.3582 ISK	1 ISK = 2.7915 AMD
19 May 2024	1 AMD = 0.3582 ISK	1 ISK = 2.7915 AMD
20 May 2024	1 AMD = 0.3569 ISK	1 ISK = 2.8017 AMD
21 May 2024	1 AMD = 0.3561 ISK	1 ISK = 2.8085 AMD
22 May 2024	1 AMD = 0.357 ISK	1 ISK = 2.8015 AMD
23 May 2024	1 AMD = 0.3561 ISK	1 ISK = 2.8081 AMD
24 May 2024	1 AMD = 0.3566 ISK	1 ISK = 2.8047 AMD
25 May 2024	1 AMD = 0.357 ISK	1 ISK = 2.8013 AMD
26 May 2024	1 AMD = 0.357 ISK	1 ISK = 2.8013 AMD
27 May 2024	1 AMD = 0.3558 ISK	1 ISK = 2.8108 AMD
28 May 2024	1 AMD = 0.3541 ISK	1 ISK = 2.8237 AMD
29 May 2024	1 AMD = 0.3536 ISK	1 ISK = 2.8279 AMD
30 May 2024	1 AMD = 0.3546 ISK	1 ISK = 2.8205 AMD
31 May 2024	1 AMD = 0.3539 ISK	1 ISK = 2.8253 AMD

Jun 2024

Date	AMD-ISK	ISK-AMD
01 Jun 2024	1 AMD = 0.3542 ISK	1 ISK = 2.823 AMD
02 Jun 2024	1 AMD = 0.3542 ISK	1 ISK = 2.823 AMD
03 Jun 2024	1 AMD = 0.3562 ISK	1 ISK = 2.8075 AMD
04 Jun 2024	1 AMD = 0.356 ISK	1 ISK = 2.8092 AMD
05 Jun 2024	1 AMD = 0.3548 ISK	1 ISK = 2.8185 AMD
06 Jun 2024	1 AMD = 0.3554 ISK	1 ISK = 2.814 AMD
07 Jun 2024	1 AMD = 0.3549 ISK	1 ISK = 2.8174 AMD
08 Jun 2024	1 AMD = 0.3552 ISK	1 ISK = 2.8152 AMD
09 Jun 2024	1 AMD = 0.3552 ISK	1 ISK = 2.8152 AMD
10 Jun 2024	1 AMD = 0.3591 ISK	1 ISK = 2.7845 AMD
11 Jun 2024	1 AMD = 0.3595 ISK	1 ISK = 2.7817 AMD
12 Jun 2024	1 AMD = 0.3583 ISK	1 ISK = 2.7907 AMD
13 Jun 2024	1 AMD = 0.3568 ISK	1 ISK = 2.8029 AMD
14 Jun 2024	1 AMD = 0.3594 ISK	1 ISK = 2.7827 AMD
15 Jun 2024	1 AMD = 0.3607 ISK	1 ISK = 2.7725 AMD
16 Jun 2024	1 AMD = 0.3607 ISK	1 ISK = 2.7725 AMD
17 Jun 2024	1 AMD = 0.3597 ISK	1 ISK = 2.7801 AMD
18 Jun 2024	1 AMD = 0.3585 ISK	1 ISK = 2.7894 AMD
19 Jun 2024	1 AMD = 0.3573 ISK	1 ISK = 2.7989 AMD
20 Jun 2024	1 AMD = 0.3585 ISK	1 ISK = 2.7893 AMD
21 Jun 2024	1 AMD = 0.3594 ISK	1 ISK = 2.7824 AMD
22 Jun 2024	1 AMD = 0.3599 ISK	1 ISK = 2.7786 AMD
23 Jun 2024	1 AMD = 0.3599 ISK	1 ISK = 2.7786 AMD
24 Jun 2024	1 AMD = 0.3581 ISK	1 ISK = 2.7925 AMD
25 Jun 2024	1 AMD = 0.3585 ISK	1 ISK = 2.7896 AMD
26 Jun 2024	1 AMD = 0.3593 ISK	1 ISK = 2.7833 AMD
27 Jun 2024	1 AMD = 0.3586 ISK	1 ISK = 2.7882 AMD
28 Jun 2024	1 AMD = 0.3584 ISK	1 ISK = 2.7901 AMD
29 Jun 2024	1 AMD = 0.3575 ISK	1 ISK = 2.7969 AMD
30 Jun 2024	1 AMD = 0.3579 ISK	1 ISK = 2.7943 AMD

Jul 2024

Date	AMD-ISK	ISK-AMD
01 Jul 2024	1 AMD = 0.3571 ISK	1 ISK = 2.8003 AMD
02 Jul 2024	1 AMD = 0.3587 ISK	1 ISK = 2.7878 AMD
03 Jul 2024	1 AMD = 0.357 ISK	1 ISK = 2.801 AMD
04 Jul 2024	1 AMD = 0.3559 ISK	1 ISK = 2.81 AMD
05 Jul 2024	1 AMD = 0.3552 ISK	1 ISK = 2.8149 AMD
06 Jul 2024	1 AMD = 0.3563 ISK	1 ISK = 2.8068 AMD
07 Jul 2024	1 AMD = 0.3563 ISK	1 ISK = 2.8068 AMD
08 Jul 2024	1 AMD = 0.3551 ISK	1 ISK = 2.816 AMD
09 Jul 2024	1 AMD = 0.3553 ISK	1 ISK = 2.8143 AMD
10 Jul 2024	1 AMD = 0.3551 ISK	1 ISK = 2.8164 AMD
11 Jul 2024	1 AMD = 0.3544 ISK	1 ISK = 2.8214 AMD
12 Jul 2024	1 AMD = 0.353 ISK	1 ISK = 2.8327 AMD
13 Jul 2024	1 AMD = 0.3528 ISK	1 ISK = 2.8346 AMD
14 Jul 2024	1 AMD = 0.3528 ISK	1 ISK = 2.8346 AMD
15 Jul 2024	1 AMD = 0.3531 ISK	1 ISK = 2.8325 AMD
16 Jul 2024	1 AMD = 0.3528 ISK	1 ISK = 2.8343 AMD
17 Jul 2024	1 AMD = 0.3516 ISK	1 ISK = 2.8438 AMD
18 Jul 2024	1 AMD = 0.3526 ISK	1 ISK = 2.8364 AMD
19 Jul 2024	1 AMD = 0.3534 ISK	1 ISK = 2.8294 AMD
20 Jul 2024	1 AMD = 0.3548 ISK	1 ISK = 2.8184 AMD
21 Jul 2024	1 AMD = 0.3548 ISK	1 ISK = 2.8184 AMD
22 Jul 2024	1 AMD = 0.3553 ISK	1 ISK = 2.8144 AMD
23 Jul 2024	1 AMD = 0.3555 ISK	1 ISK = 2.8126 AMD
24 Jul 2024	1 AMD = 0.3553 ISK	1 ISK = 2.8148 AMD
25 Jul 2024	1 AMD = 0.3552 ISK	1 ISK = 2.8153 AMD
26 Jul 2024	1 AMD = 0.3559 ISK	1 ISK = 2.8099 AMD
27 Jul 2024	1 AMD = 0.3565 ISK	1 ISK = 2.8053 AMD
28 Jul 2024	1 AMD = 0.3565 ISK	1 ISK = 2.8053 AMD
29 Jul 2024	1 AMD = 0.3575 ISK	1 ISK = 2.7975 AMD
30 Jul 2024	1 AMD = 0.356 ISK	1 ISK = 2.8091 AMD
31 Jul 2024	1 AMD = 0.3566 ISK	1 ISK = 2.8046 AMD

Aug 2024

Date	AMD-ISK	ISK-AMD
01 Aug 2024	1 AMD = 0.3584 ISK	1 ISK = 2.7899 AMD
02 Aug 2024	1 AMD = 0.3582 ISK	1 ISK = 2.7919 AMD
03 Aug 2024	1 AMD = 0.3589 ISK	1 ISK = 2.7864 AMD
04 Aug 2024	1 AMD = 0.3589 ISK	1 ISK = 2.7864 AMD
05 Aug 2024	1 AMD = 0.3538 ISK	1 ISK = 2.8268 AMD
06 Aug 2024	1 AMD = 0.356 ISK	1 ISK = 2.8089 AMD
07 Aug 2024	1 AMD = 0.3564 ISK	1 ISK = 2.806 AMD
08 Aug 2024	1 AMD = 0.3563 ISK	1 ISK = 2.8066 AMD
09 Aug 2024	1 AMD = 0.3561 ISK	1 ISK = 2.8083 AMD
10 Aug 2024	1 AMD = 0.3565 ISK	1 ISK = 2.805 AMD
11 Aug 2024	1 AMD = 0.3565 ISK	1 ISK = 2.805 AMD
12 Aug 2024	1 AMD = 0.3562 ISK	1 ISK = 2.8074 AMD
13 Aug 2024	1 AMD = 0.3565 ISK	1 ISK = 2.8048 AMD
14 Aug 2024	1 AMD = 0.3553 ISK	1 ISK = 2.8142 AMD
15 Aug 2024	1 AMD = 0.3558 ISK	1 ISK = 2.8108 AMD
16 Aug 2024	1 AMD = 0.3584 ISK	1 ISK = 2.7898 AMD
17 Aug 2024	1 AMD = 0.3576 ISK	1 ISK = 2.7967 AMD
18 Aug 2024	1 AMD = 0.3576 ISK	1 ISK = 2.7967 AMD
19 Aug 2024	1 AMD = 0.3545 ISK	1 ISK = 2.8211 AMD
20 Aug 2024	1 AMD = 0.3538 ISK	1 ISK = 2.8266 AMD
21 Aug 2024	1 AMD = 0.3536 ISK	1 ISK = 2.8277 AMD
22 Aug 2024	1 AMD = 0.3523 ISK	1 ISK = 2.8383 AMD
23 Aug 2024	1 AMD = 0.3529 ISK	1 ISK = 2.8339 AMD
24 Aug 2024	1 AMD = 0.354 ISK	1 ISK = 2.8246 AMD
25 Aug 2024	1 AMD = 0.354 ISK	1 ISK = 2.8246 AMD
26 Aug 2024	1 AMD = 0.3533 ISK	1 ISK = 2.8302 AMD
27 Aug 2024	1 AMD = 0.3537 ISK	1 ISK = 2.8269 AMD
28 Aug 2024	1 AMD = 0.3552 ISK	1 ISK = 2.8155 AMD
29 Aug 2024	1 AMD = 0.3554 ISK	1 ISK = 2.814 AMD
30 Aug 2024	1 AMD = 0.3555 ISK	1 ISK = 2.8133 AMD
31 Aug 2024	1 AMD = 0.3571 ISK	1 ISK = 2.8 AMD

Sep 2024

Date	AMD-ISK	ISK-AMD
01 Sep 2024	1 AMD = 0.3562 ISK	1 ISK = 2.8075 AMD
02 Sep 2024	1 AMD = 0.3571 ISK	1 ISK = 2.8007 AMD
03 Sep 2024	1 AMD = 0.3594 ISK	1 ISK = 2.7822 AMD
04 Sep 2024	1 AMD = 0.3584 ISK	1 ISK = 2.7901 AMD
05 Sep 2024	1 AMD = 0.357 ISK	1 ISK = 2.8008 AMD
06 Sep 2024	1 AMD = 0.3565 ISK	1 ISK = 2.8054 AMD
07 Sep 2024	1 AMD = 0.3548 ISK	1 ISK = 2.8186 AMD
08 Sep 2024	1 AMD = 0.3548 ISK	1 ISK = 2.8186 AMD
09 Sep 2024	1 AMD = 0.3563 ISK	1 ISK = 2.8067 AMD
10 Sep 2024	1 AMD = 0.3565 ISK	1 ISK = 2.8047 AMD
11 Sep 2024	1 AMD = 0.3573 ISK	1 ISK = 2.7989 AMD
12 Sep 2024	1 AMD = 0.3571 ISK	1 ISK = 2.8006 AMD
13 Sep 2024	1 AMD = 0.355 ISK	1 ISK = 2.8167 AMD
14 Sep 2024	1 AMD = 0.3552 ISK	1 ISK = 2.8152 AMD
15 Sep 2024	1 AMD = 0.3552 ISK	1 ISK = 2.8152 AMD
16 Sep 2024	1 AMD = 0.354 ISK	1 ISK = 2.8251 AMD
17 Sep 2024	1 AMD = 0.3532 ISK	1 ISK = 2.8313 AMD
18 Sep 2024	1 AMD = 0.3537 ISK	1 ISK = 2.8273 AMD
19 Sep 2024	1 AMD = 0.3526 ISK	1 ISK = 2.8358 AMD
20 Sep 2024	1 AMD = 0.3522 ISK	1 ISK = 2.8394 AMD
21 Sep 2024	1 AMD = 0.352 ISK	1 ISK = 2.8413 AMD
22 Sep 2024	1 AMD = 0.352 ISK	1 ISK = 2.8413 AMD
23 Sep 2024	1 AMD = 0.3526 ISK	1 ISK = 2.836 AMD
24 Sep 2024	1 AMD = 0.3517 ISK	1 ISK = 2.8434 AMD
25 Sep 2024	1 AMD = 0.3469 ISK	1 ISK = 2.8825 AMD
26 Sep 2024	1 AMD = 0.3488 ISK	1 ISK = 2.8667 AMD
27 Sep 2024	1 AMD = 0.3487 ISK	1 ISK = 2.8676 AMD
28 Sep 2024	1 AMD = 0.349 ISK	1 ISK = 2.8654 AMD
29 Sep 2024	1 AMD = 0.349 ISK	1 ISK = 2.8654 AMD
30 Sep 2024	1 AMD = 0.3476 ISK	1 ISK = 2.8769 AMD

Oct 2024

Date	AMD-ISK	ISK-AMD
01 Oct 2024	1 AMD = 0.3502 ISK	1 ISK = 2.8556 AMD
02 Oct 2024	1 AMD = 0.3496 ISK	1 ISK = 2.8604 AMD
03 Oct 2024	1 AMD = 0.3493 ISK	1 ISK = 2.863 AMD
04 Oct 2024	1 AMD = 0.3494 ISK	1 ISK = 2.8621 AMD
05 Oct 2024	1 AMD = 0.3491 ISK	1 ISK = 2.8646 AMD
06 Oct 2024	1 AMD = 0.3491 ISK	1 ISK = 2.8646 AMD
07 Oct 2024	1 AMD = 0.3501 ISK	1 ISK = 2.8566 AMD
08 Oct 2024	1 AMD = 0.3498 ISK	1 ISK = 2.8589 AMD
09 Oct 2024	1 AMD = 0.3511 ISK	1 ISK = 2.8479 AMD
10 Oct 2024	1 AMD = 0.3513 ISK	1 ISK = 2.8463 AMD
11 Oct 2024	1 AMD = 0.3521 ISK	1 ISK = 2.8402 AMD
12 Oct 2024	1 AMD = 0.354 ISK	1 ISK = 2.8251 AMD
13 Oct 2024	1 AMD = 0.354 ISK	1 ISK = 2.8251 AMD
14 Oct 2024	1 AMD = 0.3538 ISK	1 ISK = 2.8264 AMD
15 Oct 2024	1 AMD = 0.3536 ISK	1 ISK = 2.8277 AMD
16 Oct 2024	1 AMD = 0.3544 ISK	1 ISK = 2.8218 AMD
17 Oct 2024	1 AMD = 0.3546 ISK	1 ISK = 2.8201 AMD
18 Oct 2024	1 AMD = 0.3551 ISK	1 ISK = 2.816 AMD
19 Oct 2024	1 AMD = 0.3556 ISK	1 ISK = 2.812 AMD
20 Oct 2024	1 AMD = 0.3556 ISK	1 ISK = 2.812 AMD
21 Oct 2024	1 AMD = 0.3559 ISK	1 ISK = 2.8101 AMD
22 Oct 2024	1 AMD = 0.3565 ISK	1 ISK = 2.8049 AMD
23 Oct 2024	1 AMD = 0.3584 ISK	1 ISK = 2.7899 AMD
24 Oct 2024	1 AMD = 0.3557 ISK	1 ISK = 2.8112 AMD
25 Oct 2024	1 AMD = 0.356 ISK	1 ISK = 2.8093 AMD
26 Oct 2024	1 AMD = 0.3561 ISK	1 ISK = 2.8078 AMD
27 Oct 2024	1 AMD = 0.3561 ISK	1 ISK = 2.8078 AMD
28 Oct 2024	1 AMD = 0.356 ISK	1 ISK = 2.8088 AMD
29 Oct 2024	1 AMD = 0.3566 ISK	1 ISK = 2.8041 AMD
30 Oct 2024	1 AMD = 0.3548 ISK	1 ISK = 2.8186 AMD
31 Oct 2024	1 AMD = 0.3531 ISK	1 ISK = 2.8324 AMD

Nov 2024

Date	AMD-ISK	ISK-AMD
01 Nov 2024	1 AMD = 0.3541 ISK	1 ISK = 2.8244 AMD
02 Nov 2024	1 AMD = 0.355 ISK	1 ISK = 2.8168 AMD
03 Nov 2024	1 AMD = 0.3556 ISK	1 ISK = 2.8121 AMD
04 Nov 2024	1 AMD = 0.3525 ISK	1 ISK = 2.8365 AMD
05 Nov 2024	1 AMD = 0.3531 ISK	1 ISK = 2.832 AMD
06 Nov 2024	1 AMD = 0.3578 ISK	1 ISK = 2.795 AMD
07 Nov 2024	1 AMD = 0.3551 ISK	1 ISK = 2.8158 AMD
08 Nov 2024	1 AMD = 0.3567 ISK	1 ISK = 2.8034 AMD
09 Nov 2024	1 AMD = 0.3565 ISK	1 ISK = 2.8048 AMD
10 Nov 2024	1 AMD = 0.3565 ISK	1 ISK = 2.8048 AMD
11 Nov 2024	1 AMD = 0.3598 ISK	1 ISK = 2.7794 AMD
12 Nov 2024	1 AMD = 0.3596 ISK	1 ISK = 2.7812 AMD
13 Nov 2024	1 AMD = 0.359 ISK	1 ISK = 2.7856 AMD
14 Nov 2024	1 AMD = 0.3589 ISK	1 ISK = 2.786 AMD
15 Nov 2024	1 AMD = 0.3545 ISK	1 ISK = 2.821 AMD
16 Nov 2024	1 AMD = 0.3533 ISK	1 ISK = 2.8307 AMD
17 Nov 2024	1 AMD = 0.3533 ISK	1 ISK = 2.8307 AMD
18 Nov 2024	1 AMD = 0.3517 ISK	1 ISK = 2.8434 AMD
19 Nov 2024	1 AMD = 0.3532 ISK	1 ISK = 2.8316 AMD
20 Nov 2024	1 AMD = 0.3541 ISK	1 ISK = 2.8244 AMD
21 Nov 2024	1 AMD = 0.3568 ISK	1 ISK = 2.8028 AMD
22 Nov 2024	1 AMD = 0.3588 ISK	1 ISK = 2.7868 AMD
23 Nov 2024	1 AMD = 0.3587 ISK	1 ISK = 2.7876 AMD
24 Nov 2024	1 AMD = 0.3587 ISK	1 ISK = 2.7876 AMD
25 Nov 2024	1 AMD = 0.3548 ISK	1 ISK = 2.8183 AMD
26 Nov 2024	1 AMD = 0.3557 ISK	1 ISK = 2.8117 AMD
27 Nov 2024	1 AMD = 0.3509 ISK	1 ISK = 2.8501 AMD
28 Nov 2024	1 AMD = 0.3474 ISK	1 ISK = 2.8783 AMD
29 Nov 2024	1 AMD = 0.3496 ISK	1 ISK = 2.8605 AMD
30 Nov 2024	1 AMD = 0.3476 ISK	1 ISK = 2.8772 AMD

Dec 2024

Date	AMD-ISK	ISK-AMD
01 Dec 2024	1 AMD = 0.3476 ISK	1 ISK = 2.8772 AMD
02 Dec 2024	1 AMD = 0.3489 ISK	1 ISK = 2.8658 AMD
03 Dec 2024	1 AMD = 0.3468 ISK	1 ISK = 2.8832 AMD
04 Dec 2024	1 AMD = 0.344 ISK	1 ISK = 2.9068 AMD
05 Dec 2024	1 AMD = 0.3427 ISK	1 ISK = 2.918 AMD
06 Dec 2024	1 AMD = 0.3425 ISK	1 ISK = 2.9199 AMD
07 Dec 2024	1 AMD = 0.3437 ISK	1 ISK = 2.9098 AMD
08 Dec 2024	1 AMD = 0.3437 ISK	1 ISK = 2.9098 AMD
09 Dec 2024	1 AMD = 0.3489 ISK	1 ISK = 2.8663 AMD
10 Dec 2024	1 AMD = 0.3509 ISK	1 ISK = 2.85 AMD
11 Dec 2024	1 AMD = 0.3543 ISK	1 ISK = 2.8224 AMD
12 Dec 2024	1 AMD = 0.3534 ISK	1 ISK = 2.8299 AMD
13 Dec 2024	1 AMD = 0.3527 ISK	1 ISK = 2.8352 AMD
14 Dec 2024	1 AMD = 0.3536 ISK	1 ISK = 2.8279 AMD
15 Dec 2024	1 AMD = 0.3536 ISK	1 ISK = 2.8279 AMD
16 Dec 2024	1 AMD = 0.3521 ISK	1 ISK = 2.8401 AMD
17 Dec 2024	1 AMD = 0.3494 ISK	1 ISK = 2.8621 AMD
18 Dec 2024	1 AMD = 0.3503 ISK	1 ISK = 2.855 AMD
19 Dec 2024	1 AMD = 0.3518 ISK	1 ISK = 2.8427 AMD
20 Dec 2024	1 AMD = 0.3525 ISK	1 ISK = 2.8372 AMD
21 Dec 2024	1 AMD = 0.3537 ISK	1 ISK = 2.8274 AMD
22 Dec 2024	1 AMD = 0.3537 ISK	1 ISK = 2.8274 AMD

AMD-ISK and ISK-AMD exchange rates info

Armenian Dram (AMD) is the currency used in Armenia. Icelandic Krona (ISK) is the currency used in Iceland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Armenia and Iceland, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News