currencystats247.com

CurrencyStats247 > Exchange Rates > AMD-IQD and IQD-AMD exchange rates - 2025

AMD-IQD and IQD-AMD exchange rates - 2025

AMD-IQD and IQD-AMD exchange rates

Check below the exchange rates for AMD-IQD and IQD-AMD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 AMD = 3.3149 IQD
1 IQD = 0.3017 AMD
1Y 2Y 3Y

Jan 2025

DateAMD-IQDIQD-AMD
01 Jan 2025 1 AMD = 3.3013 IQD 1 IQD = 0.3029 AMD
02 Jan 2025 1 AMD = 3.3037 IQD 1 IQD = 0.3027 AMD
03 Jan 2025 1 AMD = 3.2783 IQD 1 IQD = 0.305 AMD
04 Jan 2025 1 AMD = 3.2783 IQD 1 IQD = 0.305 AMD
05 Jan 2025 1 AMD = 3.2783 IQD 1 IQD = 0.305 AMD
06 Jan 2025 1 AMD = 3.278 IQD 1 IQD = 0.3051 AMD
07 Jan 2025 1 AMD = 3.277 IQD 1 IQD = 0.3052 AMD
08 Jan 2025 1 AMD = 3.3077 IQD 1 IQD = 0.3023 AMD
09 Jan 2025 1 AMD = 3.2768 IQD 1 IQD = 0.3052 AMD
10 Jan 2025 1 AMD = 3.2723 IQD 1 IQD = 0.3056 AMD
11 Jan 2025 1 AMD = 3.2723 IQD 1 IQD = 0.3056 AMD
12 Jan 2025 1 AMD = 3.2723 IQD 1 IQD = 0.3056 AMD
13 Jan 2025 1 AMD = 3.2993 IQD 1 IQD = 0.3031 AMD
14 Jan 2025 1 AMD = 3.2699 IQD 1 IQD = 0.3058 AMD
15 Jan 2025 1 AMD = 3.2705 IQD 1 IQD = 0.3058 AMD
16 Jan 2025 1 AMD = 3.2671 IQD 1 IQD = 0.3061 AMD
17 Jan 2025 1 AMD = 3.2665 IQD 1 IQD = 0.3061 AMD
18 Jan 2025 1 AMD = 3.2672 IQD 1 IQD = 0.3061 AMD
19 Jan 2025 1 AMD = 3.2672 IQD 1 IQD = 0.3061 AMD
20 Jan 2025 1 AMD = 3.2672 IQD 1 IQD = 0.3061 AMD
21 Jan 2025 1 AMD = 3.2658 IQD 1 IQD = 0.3062 AMD
22 Jan 2025 1 AMD = 3.2658 IQD 1 IQD = 0.3062 AMD
23 Jan 2025 1 AMD = 3.2859 IQD 1 IQD = 0.3043 AMD
24 Jan 2025 1 AMD = 3.2644 IQD 1 IQD = 0.3063 AMD
25 Jan 2025 1 AMD = 3.2645 IQD 1 IQD = 0.3063 AMD
26 Jan 2025 1 AMD = 3.2645 IQD 1 IQD = 0.3063 AMD
27 Jan 2025 1 AMD = 3.2692 IQD 1 IQD = 0.3059 AMD
28 Jan 2025 1 AMD = 3.2704 IQD 1 IQD = 0.3058 AMD
29 Jan 2025 1 AMD = 3.2732 IQD 1 IQD = 0.3055 AMD
30 Jan 2025 1 AMD = 3.2899 IQD 1 IQD = 0.304 AMD
31 Jan 2025 1 AMD = 3.276 IQD 1 IQD = 0.3052 AMD

Feb 2025

DateAMD-IQDIQD-AMD
01 Feb 2025 1 AMD = 3.2956 IQD 1 IQD = 0.3034 AMD
02 Feb 2025 1 AMD = 3.276 IQD 1 IQD = 0.3053 AMD
03 Feb 2025 1 AMD = 3.2983 IQD 1 IQD = 0.3032 AMD
04 Feb 2025 1 AMD = 3.2789 IQD 1 IQD = 0.305 AMD
05 Feb 2025 1 AMD = 3.3122 IQD 1 IQD = 0.3019 AMD
06 Feb 2025 1 AMD = 3.2756 IQD 1 IQD = 0.3053 AMD
07 Feb 2025 1 AMD = 3.2789 IQD 1 IQD = 0.305 AMD
08 Feb 2025 1 AMD = 3.2789 IQD 1 IQD = 0.305 AMD
09 Feb 2025 1 AMD = 3.2789 IQD 1 IQD = 0.305 AMD
10 Feb 2025 1 AMD = 3.2767 IQD 1 IQD = 0.3052 AMD
11 Feb 2025 1 AMD = 3.3126 IQD 1 IQD = 0.3019 AMD
12 Feb 2025 1 AMD = 3.2776 IQD 1 IQD = 0.3051 AMD
13 Feb 2025 1 AMD = 3.2776 IQD 1 IQD = 0.3051 AMD
14 Feb 2025 1 AMD = 3.2782 IQD 1 IQD = 0.305 AMD
15 Feb 2025 1 AMD = 3.2783 IQD 1 IQD = 0.305 AMD
16 Feb 2025 1 AMD = 3.2783 IQD 1 IQD = 0.305 AMD
17 Feb 2025 1 AMD = 3.3049 IQD 1 IQD = 0.3026 AMD
18 Feb 2025 1 AMD = 3.2791 IQD 1 IQD = 0.305 AMD
19 Feb 2025 1 AMD = 3.3089 IQD 1 IQD = 0.3022 AMD
20 Feb 2025 1 AMD = 3.313 IQD 1 IQD = 0.3018 AMD
21 Feb 2025 1 AMD = 3.3248 IQD 1 IQD = 0.3008 AMD
22 Feb 2025 1 AMD = 3.3248 IQD 1 IQD = 0.3008 AMD
23 Feb 2025 1 AMD = 3.3248 IQD 1 IQD = 0.3008 AMD
24 Feb 2025 1 AMD = 3.3245 IQD 1 IQD = 0.3008 AMD
25 Feb 2025 1 AMD = 3.3261 IQD 1 IQD = 0.3007 AMD
26 Feb 2025 1 AMD = 3.3286 IQD 1 IQD = 0.3004 AMD
27 Feb 2025 1 AMD = 3.3332 IQD 1 IQD = 0.3 AMD
28 Feb 2025 1 AMD = 3.3313 IQD 1 IQD = 0.3002 AMD

Mar 2025

DateAMD-IQDIQD-AMD
01 Mar 2025 1 AMD = 3.3304 IQD 1 IQD = 0.3003 AMD
02 Mar 2025 1 AMD = 3.3276 IQD 1 IQD = 0.3005 AMD
03 Mar 2025 1 AMD = 3.3383 IQD 1 IQD = 0.2996 AMD
04 Mar 2025 1 AMD = 3.3294 IQD 1 IQD = 0.3004 AMD
05 Mar 2025 1 AMD = 3.3251 IQD 1 IQD = 0.3007 AMD
06 Mar 2025 1 AMD = 3.325 IQD 1 IQD = 0.3008 AMD
07 Mar 2025 1 AMD = 3.3247 IQD 1 IQD = 0.3008 AMD
08 Mar 2025 1 AMD = 3.3185 IQD 1 IQD = 0.3013 AMD
09 Mar 2025 1 AMD = 3.3247 IQD 1 IQD = 0.3008 AMD
10 Mar 2025 1 AMD = 3.3074 IQD 1 IQD = 0.3023 AMD
11 Mar 2025 1 AMD = 3.3136 IQD 1 IQD = 0.3018 AMD
12 Mar 2025 1 AMD = 3.3371 IQD 1 IQD = 0.2997 AMD
13 Mar 2025 1 AMD = 3.34 IQD 1 IQD = 0.2994 AMD
14 Mar 2025 1 AMD = 3.3437 IQD 1 IQD = 0.2991 AMD
15 Mar 2025 1 AMD = 3.3462 IQD 1 IQD = 0.2988 AMD
16 Mar 2025 1 AMD = 3.3549 IQD 1 IQD = 0.2981 AMD
17 Mar 2025 1 AMD = 3.3401 IQD 1 IQD = 0.2994 AMD
18 Mar 2025 1 AMD = 3.3368 IQD 1 IQD = 0.2997 AMD
19 Mar 2025 1 AMD = 3.3479 IQD 1 IQD = 0.2987 AMD
20 Mar 2025 1 AMD = 3.3514 IQD 1 IQD = 0.2984 AMD
21 Mar 2025 1 AMD = 3.3508 IQD 1 IQD = 0.2984 AMD
22 Mar 2025 1 AMD = 3.3502 IQD 1 IQD = 0.2985 AMD
23 Mar 2025 1 AMD = 3.3586 IQD 1 IQD = 0.2977 AMD
24 Mar 2025 1 AMD = 3.3467 IQD 1 IQD = 0.2988 AMD
25 Mar 2025 1 AMD = 3.3502 IQD 1 IQD = 0.2985 AMD
26 Mar 2025 1 AMD = 3.3118 IQD 1 IQD = 0.302 AMD
27 Mar 2025 1 AMD = 3.3125 IQD 1 IQD = 0.3019 AMD
28 Mar 2025 1 AMD = 3.3501 IQD 1 IQD = 0.2985 AMD
29 Mar 2025 1 AMD = 3.3888 IQD 1 IQD = 0.2951 AMD
30 Mar 2025 1 AMD = 3.387 IQD 1 IQD = 0.2952 AMD
31 Mar 2025 1 AMD = 3.3504 IQD 1 IQD = 0.2985 AMD

Apr 2025

DateAMD-IQDIQD-AMD
01 Apr 2025 1 AMD = 3.3384 IQD 1 IQD = 0.2995 AMD
02 Apr 2025 1 AMD = 3.3502 IQD 1 IQD = 0.2985 AMD
03 Apr 2025 1 AMD = 3.3453 IQD 1 IQD = 0.2989 AMD
04 Apr 2025 1 AMD = 3.3504 IQD 1 IQD = 0.2985 AMD
05 Apr 2025 1 AMD = 3.3503 IQD 1 IQD = 0.2985 AMD
06 Apr 2025 1 AMD = 3.3503 IQD 1 IQD = 0.2985 AMD
07 Apr 2025 1 AMD = 3.3547 IQD 1 IQD = 0.2981 AMD
08 Apr 2025 1 AMD = 3.3662 IQD 1 IQD = 0.2971 AMD
09 Apr 2025 1 AMD = 3.3504 IQD 1 IQD = 0.2985 AMD
10 Apr 2025 1 AMD = 3.3456 IQD 1 IQD = 0.2989 AMD
11 Apr 2025 1 AMD = 3.3478 IQD 1 IQD = 0.2987 AMD
12 Apr 2025 1 AMD = 3.3546 IQD 1 IQD = 0.2981 AMD
13 Apr 2025 1 AMD = 3.3622 IQD 1 IQD = 0.2974 AMD
14 Apr 2025 1 AMD = 3.3553 IQD 1 IQD = 0.298 AMD
15 Apr 2025 1 AMD = 3.3545 IQD 1 IQD = 0.2981 AMD
16 Apr 2025 1 AMD = 3.3567 IQD 1 IQD = 0.2979 AMD
17 Apr 2025 1 AMD = 3.3546 IQD 1 IQD = 0.2981 AMD
18 Apr 2025 1 AMD = 3.3509 IQD 1 IQD = 0.2984 AMD
19 Apr 2025 1 AMD = 3.3509 IQD 1 IQD = 0.2984 AMD
20 Apr 2025 1 AMD = 3.3509 IQD 1 IQD = 0.2984 AMD
21 Apr 2025 1 AMD = 3.3509 IQD 1 IQD = 0.2984 AMD
22 Apr 2025 1 AMD = 3.3588 IQD 1 IQD = 0.2977 AMD
23 Apr 2025 1 AMD = 3.368 IQD 1 IQD = 0.2969 AMD
24 Apr 2025 1 AMD = 3.3624 IQD 1 IQD = 0.2974 AMD

AMD-IQD and IQD-AMD exchange rates info

Armenian Dram (AMD) is the currency used in Armenia. Iraqi Dinar (IQD) is the currency used in Iraq. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Armenia and Iraq, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats