currencystats247.com

CurrencyStats247 > Exchange Rates > AMD-INR and INR-AMD exchange rates - 2025

AMD-INR and INR-AMD exchange rates - 2025

AMD-INR and INR-AMD exchange rates

Check below the exchange rates for AMD-INR and INR-AMD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 AMD = 0.2187 INR
1 INR = 4.5731 AMD
1Y 2Y 3Y

Jan 2025

DateAMD-INRINR-AMD
01 Jan 2025 1 AMD = 0.2163 INR 1 INR = 4.6226 AMD
02 Jan 2025 1 AMD = 0.2162 INR 1 INR = 4.6243 AMD
03 Jan 2025 1 AMD = 0.2146 INR 1 INR = 4.6591 AMD
04 Jan 2025 1 AMD = 0.215 INR 1 INR = 4.6516 AMD
05 Jan 2025 1 AMD = 0.215 INR 1 INR = 4.6516 AMD
06 Jan 2025 1 AMD = 0.214 INR 1 INR = 4.6726 AMD
07 Jan 2025 1 AMD = 0.2144 INR 1 INR = 4.6646 AMD
08 Jan 2025 1 AMD = 0.2167 INR 1 INR = 4.6153 AMD
09 Jan 2025 1 AMD = 0.2148 INR 1 INR = 4.6564 AMD
10 Jan 2025 1 AMD = 0.2148 INR 1 INR = 4.6553 AMD
11 Jan 2025 1 AMD = 0.2144 INR 1 INR = 4.6648 AMD
12 Jan 2025 1 AMD = 0.2144 INR 1 INR = 4.6648 AMD
13 Jan 2025 1 AMD = 0.2183 INR 1 INR = 4.5812 AMD
14 Jan 2025 1 AMD = 0.2158 INR 1 INR = 4.6333 AMD
15 Jan 2025 1 AMD = 0.2157 INR 1 INR = 4.6357 AMD
16 Jan 2025 1 AMD = 0.2158 INR 1 INR = 4.6348 AMD
17 Jan 2025 1 AMD = 0.216 INR 1 INR = 4.6306 AMD
18 Jan 2025 1 AMD = 0.2159 INR 1 INR = 4.6312 AMD
19 Jan 2025 1 AMD = 0.2159 INR 1 INR = 4.6312 AMD
20 Jan 2025 1 AMD = 0.2155 INR 1 INR = 4.6401 AMD
21 Jan 2025 1 AMD = 0.2159 INR 1 INR = 4.6327 AMD
22 Jan 2025 1 AMD = 0.2166 INR 1 INR = 4.6165 AMD
23 Jan 2025 1 AMD = 0.2167 INR 1 INR = 4.6148 AMD
24 Jan 2025 1 AMD = 0.2149 INR 1 INR = 4.6532 AMD
25 Jan 2025 1 AMD = 0.2152 INR 1 INR = 4.6462 AMD
26 Jan 2025 1 AMD = 0.2152 INR 1 INR = 4.6462 AMD
27 Jan 2025 1 AMD = 0.2154 INR 1 INR = 4.6426 AMD
28 Jan 2025 1 AMD = 0.2159 INR 1 INR = 4.6315 AMD
29 Jan 2025 1 AMD = 0.2162 INR 1 INR = 4.6263 AMD
30 Jan 2025 1 AMD = 0.2177 INR 1 INR = 4.5945 AMD
31 Jan 2025 1 AMD = 0.2167 INR 1 INR = 4.6155 AMD

Feb 2025

DateAMD-INRINR-AMD
01 Feb 2025 1 AMD = 0.2182 INR 1 INR = 4.5832 AMD
02 Feb 2025 1 AMD = 0.2165 INR 1 INR = 4.6185 AMD
03 Feb 2025 1 AMD = 0.2193 INR 1 INR = 4.5595 AMD
04 Feb 2025 1 AMD = 0.218 INR 1 INR = 4.5866 AMD
05 Feb 2025 1 AMD = 0.2209 INR 1 INR = 4.5271 AMD
06 Feb 2025 1 AMD = 0.219 INR 1 INR = 4.5672 AMD
07 Feb 2025 1 AMD = 0.2189 INR 1 INR = 4.5682 AMD
08 Feb 2025 1 AMD = 0.2184 INR 1 INR = 4.5786 AMD
09 Feb 2025 1 AMD = 0.2187 INR 1 INR = 4.5716 AMD
10 Feb 2025 1 AMD = 0.2186 INR 1 INR = 4.5743 AMD
11 Feb 2025 1 AMD = 0.2193 INR 1 INR = 4.5598 AMD
12 Feb 2025 1 AMD = 0.2173 INR 1 INR = 4.6019 AMD
13 Feb 2025 1 AMD = 0.2181 INR 1 INR = 4.5849 AMD
14 Feb 2025 1 AMD = 0.2168 INR 1 INR = 4.6127 AMD
15 Feb 2025 1 AMD = 0.2175 INR 1 INR = 4.5973 AMD
16 Feb 2025 1 AMD = 0.2175 INR 1 INR = 4.5973 AMD
17 Feb 2025 1 AMD = 0.2192 INR 1 INR = 4.5614 AMD
18 Feb 2025 1 AMD = 0.2175 INR 1 INR = 4.5983 AMD
19 Feb 2025 1 AMD = 0.2195 INR 1 INR = 4.5548 AMD
20 Feb 2025 1 AMD = 0.2199 INR 1 INR = 4.5479 AMD
21 Feb 2025 1 AMD = 0.2197 INR 1 INR = 4.5511 AMD
22 Feb 2025 1 AMD = 0.2197 INR 1 INR = 4.5514 AMD
23 Feb 2025 1 AMD = 0.2198 INR 1 INR = 4.5488 AMD
24 Feb 2025 1 AMD = 0.2201 INR 1 INR = 4.5426 AMD
25 Feb 2025 1 AMD = 0.2216 INR 1 INR = 4.5132 AMD
26 Feb 2025 1 AMD = 0.2217 INR 1 INR = 4.5101 AMD
27 Feb 2025 1 AMD = 0.2219 INR 1 INR = 4.5071 AMD
28 Feb 2025 1 AMD = 0.2223 INR 1 INR = 4.4987 AMD

Mar 2025

DateAMD-INRINR-AMD
01 Mar 2025 1 AMD = 0.2224 INR 1 INR = 4.4969 AMD
02 Mar 2025 1 AMD = 0.2222 INR 1 INR = 4.5012 AMD
03 Mar 2025 1 AMD = 0.2229 INR 1 INR = 4.4872 AMD
04 Mar 2025 1 AMD = 0.2215 INR 1 INR = 4.5143 AMD
05 Mar 2025 1 AMD = 0.2213 INR 1 INR = 4.5179 AMD
06 Mar 2025 1 AMD = 0.2211 INR 1 INR = 4.5238 AMD
07 Mar 2025 1 AMD = 0.2206 INR 1 INR = 4.5335 AMD
08 Mar 2025 1 AMD = 0.2209 INR 1 INR = 4.5271 AMD
09 Mar 2025 1 AMD = 0.2209 INR 1 INR = 4.5267 AMD
10 Mar 2025 1 AMD = 0.2198 INR 1 INR = 4.5486 AMD
11 Mar 2025 1 AMD = 0.2207 INR 1 INR = 4.5317 AMD
12 Mar 2025 1 AMD = 0.2219 INR 1 INR = 4.5057 AMD
13 Mar 2025 1 AMD = 0.2219 INR 1 INR = 4.5057 AMD
14 Mar 2025 1 AMD = 0.2222 INR 1 INR = 4.4998 AMD
15 Mar 2025 1 AMD = 0.2226 INR 1 INR = 4.4921 AMD
16 Mar 2025 1 AMD = 0.2226 INR 1 INR = 4.492 AMD
17 Mar 2025 1 AMD = 0.2213 INR 1 INR = 4.5193 AMD
18 Mar 2025 1 AMD = 0.221 INR 1 INR = 4.5245 AMD
19 Mar 2025 1 AMD = 0.2214 INR 1 INR = 4.5169 AMD
20 Mar 2025 1 AMD = 0.2209 INR 1 INR = 4.5275 AMD
21 Mar 2025 1 AMD = 0.2208 INR 1 INR = 4.529 AMD
22 Mar 2025 1 AMD = 0.2205 INR 1 INR = 4.5359 AMD
23 Mar 2025 1 AMD = 0.2205 INR 1 INR = 4.5359 AMD
24 Mar 2025 1 AMD = 0.2196 INR 1 INR = 4.5527 AMD
25 Mar 2025 1 AMD = 0.2189 INR 1 INR = 4.5693 AMD
26 Mar 2025 1 AMD = 0.2164 INR 1 INR = 4.6211 AMD
27 Mar 2025 1 AMD = 0.2169 INR 1 INR = 4.6098 AMD
28 Mar 2025 1 AMD = 0.2188 INR 1 INR = 4.5713 AMD
29 Mar 2025 1 AMD = 0.2211 INR 1 INR = 4.523 AMD
30 Mar 2025 1 AMD = 0.2211 INR 1 INR = 4.5228 AMD
31 Mar 2025 1 AMD = 0.2185 INR 1 INR = 4.5762 AMD

Apr 2025

DateAMD-INRINR-AMD
01 Apr 2025 1 AMD = 0.2186 INR 1 INR = 4.5737 AMD
02 Apr 2025 1 AMD = 0.2186 INR 1 INR = 4.574 AMD
03 Apr 2025 1 AMD = 0.2186 INR 1 INR = 4.5749 AMD
04 Apr 2025 1 AMD = 0.2188 INR 1 INR = 4.5708 AMD
05 Apr 2025 1 AMD = 0.2174 INR 1 INR = 4.5998 AMD
06 Apr 2025 1 AMD = 0.2174 INR 1 INR = 4.5998 AMD
07 Apr 2025 1 AMD = 0.2195 INR 1 INR = 4.5565 AMD
08 Apr 2025 1 AMD = 0.2205 INR 1 INR = 4.5358 AMD
09 Apr 2025 1 AMD = 0.2219 INR 1 INR = 4.5067 AMD
10 Apr 2025 1 AMD = 0.2219 INR 1 INR = 4.5066 AMD
11 Apr 2025 1 AMD = 0.221 INR 1 INR = 4.5258 AMD
12 Apr 2025 1 AMD = 0.2206 INR 1 INR = 4.5326 AMD
13 Apr 2025 1 AMD = 0.2208 INR 1 INR = 4.5291 AMD
14 Apr 2025 1 AMD = 0.2205 INR 1 INR = 4.5345 AMD
15 Apr 2025 1 AMD = 0.2195 INR 1 INR = 4.5567 AMD
16 Apr 2025 1 AMD = 0.2198 INR 1 INR = 4.5505 AMD
17 Apr 2025 1 AMD = 0.2188 INR 1 INR = 4.5694 AMD
18 Apr 2025 1 AMD = 0.2184 INR 1 INR = 4.579 AMD
19 Apr 2025 1 AMD = 0.2184 INR 1 INR = 4.579 AMD
20 Apr 2025 1 AMD = 0.2184 INR 1 INR = 4.579 AMD
21 Apr 2025 1 AMD = 0.2184 INR 1 INR = 4.579 AMD
22 Apr 2025 1 AMD = 0.2185 INR 1 INR = 4.5776 AMD
23 Apr 2025 1 AMD = 0.2196 INR 1 INR = 4.5527 AMD
24 Apr 2025 1 AMD = 0.2195 INR 1 INR = 4.5563 AMD

AMD-INR and INR-AMD exchange rates info

Armenian Dram (AMD) is the currency used in Armenia. Indian Rupee (INR) is the currency used in India. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Armenia and India, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats