> AMD-IDR and IDR-AMD exchange rates - 2025

AMD-IDR and IDR-AMD exchange rates - 2025

AMD-IDR and IDR-AMD exchange rates

Check below the exchange rates for AMD-IDR and IDR-AMD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 AMD = 41.0894 IDR

1 IDR = 0.0243 AMD

1Y 2Y 3Y

AMD to IDRIDR to AMD

Jan 2025

Date	AMD-IDR	IDR-AMD
01 Jan 2025	1 AMD = 40.9037 IDR	1 IDR = 0.0244 AMD
02 Jan 2025	1 AMD = 40.8663 IDR	1 IDR = 0.0245 AMD
03 Jan 2025	1 AMD = 40.5678 IDR	1 IDR = 0.0247 AMD
04 Jan 2025	1 AMD = 40.6073 IDR	1 IDR = 0.0246 AMD
05 Jan 2025	1 AMD = 40.6073 IDR	1 IDR = 0.0246 AMD
06 Jan 2025	1 AMD = 40.3696 IDR	1 IDR = 0.0248 AMD
07 Jan 2025	1 AMD = 40.4034 IDR	1 IDR = 0.0248 AMD
08 Jan 2025	1 AMD = 40.9939 IDR	1 IDR = 0.0244 AMD
09 Jan 2025	1 AMD = 40.5192 IDR	1 IDR = 0.0247 AMD
10 Jan 2025	1 AMD = 40.4691 IDR	1 IDR = 0.0247 AMD
11 Jan 2025	1 AMD = 40.5812 IDR	1 IDR = 0.0246 AMD
12 Jan 2025	1 AMD = 40.5812 IDR	1 IDR = 0.0246 AMD
13 Jan 2025	1 AMD = 41.115 IDR	1 IDR = 0.0243 AMD
14 Jan 2025	1 AMD = 40.6727 IDR	1 IDR = 0.0246 AMD
15 Jan 2025	1 AMD = 40.8628 IDR	1 IDR = 0.0245 AMD
16 Jan 2025	1 AMD = 40.8612 IDR	1 IDR = 0.0245 AMD
17 Jan 2025	1 AMD = 40.8875 IDR	1 IDR = 0.0245 AMD
18 Jan 2025	1 AMD = 40.8545 IDR	1 IDR = 0.0245 AMD
19 Jan 2025	1 AMD = 40.8545 IDR	1 IDR = 0.0245 AMD
20 Jan 2025	1 AMD = 40.7602 IDR	1 IDR = 0.0245 AMD
21 Jan 2025	1 AMD = 40.7288 IDR	1 IDR = 0.0246 AMD
22 Jan 2025	1 AMD = 40.6481 IDR	1 IDR = 0.0246 AMD
23 Jan 2025	1 AMD = 40.7177 IDR	1 IDR = 0.0246 AMD
24 Jan 2025	1 AMD = 40.196 IDR	1 IDR = 0.0249 AMD
25 Jan 2025	1 AMD = 40.3704 IDR	1 IDR = 0.0248 AMD
26 Jan 2025	1 AMD = 40.3704 IDR	1 IDR = 0.0248 AMD
27 Jan 2025	1 AMD = 40.3513 IDR	1 IDR = 0.0248 AMD
28 Jan 2025	1 AMD = 40.4723 IDR	1 IDR = 0.0247 AMD
29 Jan 2025	1 AMD = 40.5526 IDR	1 IDR = 0.0247 AMD
30 Jan 2025	1 AMD = 40.7976 IDR	1 IDR = 0.0245 AMD
31 Jan 2025	1 AMD = 40.7785 IDR	1 IDR = 0.0245 AMD

Feb 2025

Date	AMD-IDR	IDR-AMD
01 Feb 2025	1 AMD = 20.5628 IDR	1 IDR = 0.0486 AMD
02 Feb 2025	1 AMD = 40.8487 IDR	1 IDR = 0.0245 AMD
03 Feb 2025	1 AMD = 41.3638 IDR	1 IDR = 0.0242 AMD
04 Feb 2025	1 AMD = 40.8517 IDR	1 IDR = 0.0245 AMD
05 Feb 2025	1 AMD = 41.2351 IDR	1 IDR = 0.0243 AMD
06 Feb 2025	1 AMD = 40.8736 IDR	1 IDR = 0.0245 AMD
07 Feb 2025	1 AMD = 40.7699 IDR	1 IDR = 0.0245 AMD
08 Feb 2025	1 AMD = 40.7272 IDR	1 IDR = 0.0246 AMD
09 Feb 2025	1 AMD = 40.7272 IDR	1 IDR = 0.0246 AMD
10 Feb 2025	1 AMD = 40.845 IDR	1 IDR = 0.0245 AMD
11 Feb 2025	1 AMD = 41.3751 IDR	1 IDR = 0.0242 AMD
12 Feb 2025	1 AMD = 40.9383 IDR	1 IDR = 0.0244 AMD
13 Feb 2025	1 AMD = 41.0964 IDR	1 IDR = 0.0243 AMD
14 Feb 2025	1 AMD = 40.5328 IDR	1 IDR = 0.0247 AMD
15 Feb 2025	1 AMD = 40.6082 IDR	1 IDR = 0.0246 AMD
16 Feb 2025	1 AMD = 40.6082 IDR	1 IDR = 0.0246 AMD
17 Feb 2025	1 AMD = 40.9354 IDR	1 IDR = 0.0244 AMD
18 Feb 2025	1 AMD = 40.8403 IDR	1 IDR = 0.0245 AMD
19 Feb 2025	1 AMD = 41.3744 IDR	1 IDR = 0.0242 AMD
20 Feb 2025	1 AMD = 41.4024 IDR	1 IDR = 0.0242 AMD
21 Feb 2025	1 AMD = 41.4059 IDR	1 IDR = 0.0242 AMD
22 Feb 2025	1 AMD = 41.3599 IDR	1 IDR = 0.0242 AMD
23 Feb 2025	1 AMD = 41.3599 IDR	1 IDR = 0.0242 AMD
24 Feb 2025	1 AMD = 41.3286 IDR	1 IDR = 0.0242 AMD
25 Feb 2025	1 AMD = 41.514 IDR	1 IDR = 0.0241 AMD
26 Feb 2025	1 AMD = 41.544 IDR	1 IDR = 0.0241 AMD
27 Feb 2025	1 AMD = 41.8727 IDR	1 IDR = 0.0239 AMD
28 Feb 2025	1 AMD = 42.0835 IDR	1 IDR = 0.0238 AMD

Mar 2025

Date	AMD-IDR	IDR-AMD
01 Mar 2025	1 AMD = 42.0273 IDR	1 IDR = 0.0238 AMD
02 Mar 2025	1 AMD = 42.0859 IDR	1 IDR = 0.0238 AMD
03 Mar 2025	1 AMD = 42.1668 IDR	1 IDR = 0.0237 AMD
04 Mar 2025	1 AMD = 41.6942 IDR	1 IDR = 0.024 AMD
05 Mar 2025	1 AMD = 41.5711 IDR	1 IDR = 0.0241 AMD
06 Mar 2025	1 AMD = 41.5378 IDR	1 IDR = 0.0241 AMD
07 Mar 2025	1 AMD = 41.2448 IDR	1 IDR = 0.0242 AMD
08 Mar 2025	1 AMD = 41.3095 IDR	1 IDR = 0.0242 AMD
09 Mar 2025	1 AMD = 41.3181 IDR	1 IDR = 0.0242 AMD
10 Mar 2025	1 AMD = 41.1355 IDR	1 IDR = 0.0243 AMD
11 Mar 2025	1 AMD = 41.3884 IDR	1 IDR = 0.0242 AMD
12 Mar 2025	1 AMD = 41.9492 IDR	1 IDR = 0.0238 AMD
13 Mar 2025	1 AMD = 41.8359 IDR	1 IDR = 0.0239 AMD
14 Mar 2025	1 AMD = 41.8733 IDR	1 IDR = 0.0239 AMD
15 Mar 2025	1 AMD = 41.8056 IDR	1 IDR = 0.0239 AMD
16 Mar 2025	1 AMD = 41.8664 IDR	1 IDR = 0.0239 AMD
17 Mar 2025	1 AMD = 41.7495 IDR	1 IDR = 0.024 AMD
18 Mar 2025	1 AMD = 41.704 IDR	1 IDR = 0.024 AMD
19 Mar 2025	1 AMD = 42.326 IDR	1 IDR = 0.0236 AMD
20 Mar 2025	1 AMD = 42.277 IDR	1 IDR = 0.0237 AMD
21 Mar 2025	1 AMD = 42.1692 IDR	1 IDR = 0.0237 AMD
22 Mar 2025	1 AMD = 42.3666 IDR	1 IDR = 0.0236 AMD
23 Mar 2025	1 AMD = 42.2954 IDR	1 IDR = 0.0236 AMD
24 Mar 2025	1 AMD = 42.1365 IDR	1 IDR = 0.0237 AMD
25 Mar 2025	1 AMD = 42.3622 IDR	1 IDR = 0.0236 AMD
26 Mar 2025	1 AMD = 41.9755 IDR	1 IDR = 0.0238 AMD
27 Mar 2025	1 AMD = 41.9636 IDR	1 IDR = 0.0238 AMD
28 Mar 2025	1 AMD = 42.4288 IDR	1 IDR = 0.0236 AMD
29 Mar 2025	1 AMD = 42.8911 IDR	1 IDR = 0.0233 AMD
30 Mar 2025	1 AMD = 42.8076 IDR	1 IDR = 0.0234 AMD
31 Mar 2025	1 AMD = 42.5847 IDR	1 IDR = 0.0235 AMD

Apr 2025

Date	AMD-IDR	IDR-AMD
01 Apr 2025	1 AMD = 42.5512 IDR	1 IDR = 0.0235 AMD
02 Apr 2025	1 AMD = 42.7659 IDR	1 IDR = 0.0234 AMD
03 Apr 2025	1 AMD = 42.76 IDR	1 IDR = 0.0234 AMD
04 Apr 2025	1 AMD = 42.8536 IDR	1 IDR = 0.0233 AMD

AMD-IDR and IDR-AMD exchange rates info

Armenian Dram (AMD) is the currency used in Armenia. Indonesian Rupiah (IDR) is the currency used in Indonesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Armenia and Indonesia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News