> AMD-IDR and IDR-AMD exchange rates - 2024

AMD-IDR and IDR-AMD exchange rates - 2024

AMD-IDR and IDR-AMD exchange rates

Check below the exchange rates for AMD-IDR and IDR-AMD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 AMD = 40.3707 IDR

1 IDR = 0.0248 AMD

1Y 2Y 3Y

AMD to IDRIDR to AMD

Jan 2024

Date	AMD-IDR	IDR-AMD
01 Jan 2024	1 AMD = 37.9443 IDR	1 IDR = 0.0264 AMD
02 Jan 2024	1 AMD = 38.4039 IDR	1 IDR = 0.026 AMD
03 Jan 2024	1 AMD = 38.4024 IDR	1 IDR = 0.026 AMD
04 Jan 2024	1 AMD = 38.3843 IDR	1 IDR = 0.0261 AMD
05 Jan 2024	1 AMD = 38.4155 IDR	1 IDR = 0.026 AMD
06 Jan 2024	1 AMD = 38.481 IDR	1 IDR = 0.026 AMD
07 Jan 2024	1 AMD = 38.481 IDR	1 IDR = 0.026 AMD
08 Jan 2024	1 AMD = 38.4082 IDR	1 IDR = 0.026 AMD
09 Jan 2024	1 AMD = 38.4399 IDR	1 IDR = 0.026 AMD
10 Jan 2024	1 AMD = 38.3619 IDR	1 IDR = 0.0261 AMD
11 Jan 2024	1 AMD = 38.3629 IDR	1 IDR = 0.0261 AMD
12 Jan 2024	1 AMD = 38.4897 IDR	1 IDR = 0.026 AMD
13 Jan 2024	1 AMD = 38.4701 IDR	1 IDR = 0.026 AMD
14 Jan 2024	1 AMD = 38.4701 IDR	1 IDR = 0.026 AMD
15 Jan 2024	1 AMD = 38.5149 IDR	1 IDR = 0.026 AMD
16 Jan 2024	1 AMD = 38.4852 IDR	1 IDR = 0.026 AMD
17 Jan 2024	1 AMD = 38.633 IDR	1 IDR = 0.0259 AMD
18 Jan 2024	1 AMD = 38.5241 IDR	1 IDR = 0.026 AMD
19 Jan 2024	1 AMD = 38.5605 IDR	1 IDR = 0.0259 AMD
20 Jan 2024	1 AMD = 38.7668 IDR	1 IDR = 0.0258 AMD
21 Jan 2024	1 AMD = 38.714 IDR	1 IDR = 0.0258 AMD
22 Jan 2024	1 AMD = 38.741 IDR	1 IDR = 0.0258 AMD
23 Jan 2024	1 AMD = 38.834 IDR	1 IDR = 0.0258 AMD
24 Jan 2024	1 AMD = 38.685 IDR	1 IDR = 0.0258 AMD
25 Jan 2024	1 AMD = 39.2098 IDR	1 IDR = 0.0255 AMD
26 Jan 2024	1 AMD = 38.8362 IDR	1 IDR = 0.0257 AMD
27 Jan 2024	1 AMD = 38.8552 IDR	1 IDR = 0.0257 AMD
28 Jan 2024	1 AMD = 38.8552 IDR	1 IDR = 0.0257 AMD
29 Jan 2024	1 AMD = 39.0443 IDR	1 IDR = 0.0256 AMD
30 Jan 2024	1 AMD = 39.055 IDR	1 IDR = 0.0256 AMD
31 Jan 2024	1 AMD = 39.0344 IDR	1 IDR = 0.0256 AMD

Feb 2024

Date	AMD-IDR	IDR-AMD
01 Feb 2024	1 AMD = 38.8468 IDR	1 IDR = 0.0257 AMD
02 Feb 2024	1 AMD = 38.4888 IDR	1 IDR = 0.026 AMD
03 Feb 2024	1 AMD = 38.7371 IDR	1 IDR = 0.0258 AMD
04 Feb 2024	1 AMD = 38.7371 IDR	1 IDR = 0.0258 AMD
05 Feb 2024	1 AMD = 38.8015 IDR	1 IDR = 0.0258 AMD
06 Feb 2024	1 AMD = 38.7597 IDR	1 IDR = 0.0258 AMD
07 Feb 2024	1 AMD = 38.569 IDR	1 IDR = 0.0259 AMD
08 Feb 2024	1 AMD = 38.522 IDR	1 IDR = 0.026 AMD
09 Feb 2024	1 AMD = 38.5191 IDR	1 IDR = 0.026 AMD
10 Feb 2024	1 AMD = 38.4896 IDR	1 IDR = 0.026 AMD
11 Feb 2024	1 AMD = 38.4896 IDR	1 IDR = 0.026 AMD
12 Feb 2024	1 AMD = 38.5299 IDR	1 IDR = 0.026 AMD
13 Feb 2024	1 AMD = 38.4703 IDR	1 IDR = 0.026 AMD
14 Feb 2024	1 AMD = 38.4593 IDR	1 IDR = 0.026 AMD
15 Feb 2024	1 AMD = 38.4506 IDR	1 IDR = 0.026 AMD
16 Feb 2024	1 AMD = 38.5289 IDR	1 IDR = 0.026 AMD
17 Feb 2024	1 AMD = 38.5698 IDR	1 IDR = 0.0259 AMD
18 Feb 2024	1 AMD = 38.5841 IDR	1 IDR = 0.0259 AMD
19 Feb 2024	1 AMD = 38.5377 IDR	1 IDR = 0.0259 AMD
20 Feb 2024	1 AMD = 38.5798 IDR	1 IDR = 0.0259 AMD
21 Feb 2024	1 AMD = 38.4577 IDR	1 IDR = 0.026 AMD
22 Feb 2024	1 AMD = 38.5533 IDR	1 IDR = 0.0259 AMD
23 Feb 2024	1 AMD = 38.4153 IDR	1 IDR = 0.026 AMD
24 Feb 2024	1 AMD = 38.4409 IDR	1 IDR = 0.026 AMD
25 Feb 2024	1 AMD = 38.4409 IDR	1 IDR = 0.026 AMD
26 Feb 2024	1 AMD = 38.4645 IDR	1 IDR = 0.026 AMD
27 Feb 2024	1 AMD = 38.5022 IDR	1 IDR = 0.026 AMD
28 Feb 2024	1 AMD = 38.7069 IDR	1 IDR = 0.0258 AMD
29 Feb 2024	1 AMD = 38.9425 IDR	1 IDR = 0.0257 AMD

Mar 2024

Date	AMD-IDR	IDR-AMD
01 Mar 2024	1 AMD = 38.9107 IDR	1 IDR = 0.0257 AMD
02 Mar 2024	1 AMD = 38.9748 IDR	1 IDR = 0.0257 AMD
03 Mar 2024	1 AMD = 38.9748 IDR	1 IDR = 0.0257 AMD
04 Mar 2024	1 AMD = 38.9634 IDR	1 IDR = 0.0257 AMD
05 Mar 2024	1 AMD = 38.9729 IDR	1 IDR = 0.0257 AMD
06 Mar 2024	1 AMD = 38.8866 IDR	1 IDR = 0.0257 AMD
07 Mar 2024	1 AMD = 38.7659 IDR	1 IDR = 0.0258 AMD
08 Mar 2024	1 AMD = 38.4787 IDR	1 IDR = 0.026 AMD
09 Mar 2024	1 AMD = 38.5556 IDR	1 IDR = 0.0259 AMD
10 Mar 2024	1 AMD = 38.5556 IDR	1 IDR = 0.0259 AMD
11 Mar 2024	1 AMD = 38.4257 IDR	1 IDR = 0.026 AMD
12 Mar 2024	1 AMD = 38.5503 IDR	1 IDR = 0.0259 AMD
13 Mar 2024	1 AMD = 38.6669 IDR	1 IDR = 0.0259 AMD
14 Mar 2024	1 AMD = 38.7143 IDR	1 IDR = 0.0258 AMD
15 Mar 2024	1 AMD = 38.7878 IDR	1 IDR = 0.0258 AMD
16 Mar 2024	1 AMD = 38.8596 IDR	1 IDR = 0.0257 AMD
17 Mar 2024	1 AMD = 38.8596 IDR	1 IDR = 0.0257 AMD
18 Mar 2024	1 AMD = 39.063 IDR	1 IDR = 0.0256 AMD
19 Mar 2024	1 AMD = 39.1365 IDR	1 IDR = 0.0256 AMD
20 Mar 2024	1 AMD = 39.2173 IDR	1 IDR = 0.0255 AMD
21 Mar 2024	1 AMD = 39.2117 IDR	1 IDR = 0.0255 AMD
22 Mar 2024	1 AMD = 39.7185 IDR	1 IDR = 0.0252 AMD
23 Mar 2024	1 AMD = 39.8638 IDR	1 IDR = 0.0251 AMD
24 Mar 2024	1 AMD = 39.8638 IDR	1 IDR = 0.0251 AMD
25 Mar 2024	1 AMD = 39.8503 IDR	1 IDR = 0.0251 AMD
26 Mar 2024	1 AMD = 39.8783 IDR	1 IDR = 0.0251 AMD
27 Mar 2024	1 AMD = 40.2718 IDR	1 IDR = 0.0248 AMD
28 Mar 2024	1 AMD = 40.3055 IDR	1 IDR = 0.0248 AMD
29 Mar 2024	1 AMD = 40.3397 IDR	1 IDR = 0.0248 AMD
30 Mar 2024	1 AMD = 40.3123 IDR	1 IDR = 0.0248 AMD
31 Mar 2024	1 AMD = 40.3123 IDR	1 IDR = 0.0248 AMD

Apr 2024

Date	AMD-IDR	IDR-AMD
01 Apr 2024	1 AMD = 40.5144 IDR	1 IDR = 0.0247 AMD
02 Apr 2024	1 AMD = 40.5909 IDR	1 IDR = 0.0246 AMD
03 Apr 2024	1 AMD = 41.0667 IDR	1 IDR = 0.0244 AMD
04 Apr 2024	1 AMD = 40.89 IDR	1 IDR = 0.0245 AMD
05 Apr 2024	1 AMD = 40.8224 IDR	1 IDR = 0.0245 AMD
06 Apr 2024	1 AMD = 40.944 IDR	1 IDR = 0.0244 AMD
07 Apr 2024	1 AMD = 40.944 IDR	1 IDR = 0.0244 AMD
08 Apr 2024	1 AMD = 40.8904 IDR	1 IDR = 0.0245 AMD
09 Apr 2024	1 AMD = 40.783 IDR	1 IDR = 0.0245 AMD
10 Apr 2024	1 AMD = 40.6914 IDR	1 IDR = 0.0246 AMD
11 Apr 2024	1 AMD = 41.0323 IDR	1 IDR = 0.0244 AMD
12 Apr 2024	1 AMD = 40.941 IDR	1 IDR = 0.0244 AMD
13 Apr 2024	1 AMD = 40.9247 IDR	1 IDR = 0.0244 AMD
14 Apr 2024	1 AMD = 40.7624 IDR	1 IDR = 0.0245 AMD
15 Apr 2024	1 AMD = 40.5766 IDR	1 IDR = 0.0246 AMD
16 Apr 2024	1 AMD = 40.8367 IDR	1 IDR = 0.0245 AMD
17 Apr 2024	1 AMD = 41.1487 IDR	1 IDR = 0.0243 AMD
18 Apr 2024	1 AMD = 41.0687 IDR	1 IDR = 0.0243 AMD
19 Apr 2024	1 AMD = 41.4345 IDR	1 IDR = 0.0241 AMD
20 Apr 2024	1 AMD = 41.2433 IDR	1 IDR = 0.0242 AMD
21 Apr 2024	1 AMD = 41.2433 IDR	1 IDR = 0.0242 AMD
22 Apr 2024	1 AMD = 41.5579 IDR	1 IDR = 0.0241 AMD
23 Apr 2024	1 AMD = 41.5523 IDR	1 IDR = 0.0241 AMD
24 Apr 2024	1 AMD = 41.4819 IDR	1 IDR = 0.0241 AMD
25 Apr 2024	1 AMD = 41.6706 IDR	1 IDR = 0.024 AMD
26 Apr 2024	1 AMD = 41.7765 IDR	1 IDR = 0.0239 AMD
27 Apr 2024	1 AMD = 41.6902 IDR	1 IDR = 0.024 AMD
28 Apr 2024	1 AMD = 41.6902 IDR	1 IDR = 0.024 AMD
29 Apr 2024	1 AMD = 41.8068 IDR	1 IDR = 0.0239 AMD
30 Apr 2024	1 AMD = 41.8646 IDR	1 IDR = 0.0239 AMD

May 2024

Date	AMD-IDR	IDR-AMD
01 May 2024	1 AMD = 41.8422 IDR	1 IDR = 0.0239 AMD
02 May 2024	1 AMD = 41.6598 IDR	1 IDR = 0.024 AMD
03 May 2024	1 AMD = 41.3791 IDR	1 IDR = 0.0242 AMD
04 May 2024	1 AMD = 41.2761 IDR	1 IDR = 0.0242 AMD
05 May 2024	1 AMD = 41.2761 IDR	1 IDR = 0.0242 AMD
06 May 2024	1 AMD = 41.3995 IDR	1 IDR = 0.0242 AMD
07 May 2024	1 AMD = 41.4284 IDR	1 IDR = 0.0241 AMD
08 May 2024	1 AMD = 41.4522 IDR	1 IDR = 0.0241 AMD
09 May 2024	1 AMD = 41.425 IDR	1 IDR = 0.0241 AMD
10 May 2024	1 AMD = 41.343 IDR	1 IDR = 0.0242 AMD
11 May 2024	1 AMD = 41.3778 IDR	1 IDR = 0.0242 AMD
12 May 2024	1 AMD = 41.4178 IDR	1 IDR = 0.0241 AMD
13 May 2024	1 AMD = 41.5351 IDR	1 IDR = 0.0241 AMD
14 May 2024	1 AMD = 41.5925 IDR	1 IDR = 0.024 AMD
15 May 2024	1 AMD = 41.2639 IDR	1 IDR = 0.0242 AMD
16 May 2024	1 AMD = 41.0169 IDR	1 IDR = 0.0244 AMD
17 May 2024	1 AMD = 41.1971 IDR	1 IDR = 0.0243 AMD
18 May 2024	1 AMD = 41.3555 IDR	1 IDR = 0.0242 AMD
19 May 2024	1 AMD = 41.3555 IDR	1 IDR = 0.0242 AMD
20 May 2024	1 AMD = 41.2068 IDR	1 IDR = 0.0243 AMD
21 May 2024	1 AMD = 41.2354 IDR	1 IDR = 0.0243 AMD
22 May 2024	1 AMD = 41.3033 IDR	1 IDR = 0.0242 AMD
23 May 2024	1 AMD = 41.2683 IDR	1 IDR = 0.0242 AMD
24 May 2024	1 AMD = 41.3483 IDR	1 IDR = 0.0242 AMD
25 May 2024	1 AMD = 41.4432 IDR	1 IDR = 0.0241 AMD
26 May 2024	1 AMD = 41.4432 IDR	1 IDR = 0.0241 AMD
27 May 2024	1 AMD = 41.4047 IDR	1 IDR = 0.0242 AMD
28 May 2024	1 AMD = 41.5002 IDR	1 IDR = 0.0241 AMD
29 May 2024	1 AMD = 41.685 IDR	1 IDR = 0.024 AMD
30 May 2024	1 AMD = 41.8236 IDR	1 IDR = 0.0239 AMD
31 May 2024	1 AMD = 41.8819 IDR	1 IDR = 0.0239 AMD

Jun 2024

Date	AMD-IDR	IDR-AMD
01 Jun 2024	1 AMD = 41.8917 IDR	1 IDR = 0.0239 AMD
02 Jun 2024	1 AMD = 41.8917 IDR	1 IDR = 0.0239 AMD
03 Jun 2024	1 AMD = 41.9246 IDR	1 IDR = 0.0239 AMD
04 Jun 2024	1 AMD = 42.0023 IDR	1 IDR = 0.0238 AMD
05 Jun 2024	1 AMD = 42.1621 IDR	1 IDR = 0.0237 AMD
06 Jun 2024	1 AMD = 41.9528 IDR	1 IDR = 0.0238 AMD
07 Jun 2024	1 AMD = 41.7623 IDR	1 IDR = 0.0239 AMD
08 Jun 2024	1 AMD = 41.7139 IDR	1 IDR = 0.024 AMD
09 Jun 2024	1 AMD = 41.7139 IDR	1 IDR = 0.024 AMD
10 Jun 2024	1 AMD = 42.0595 IDR	1 IDR = 0.0238 AMD
11 Jun 2024	1 AMD = 42.0503 IDR	1 IDR = 0.0238 AMD
12 Jun 2024	1 AMD = 42.0697 IDR	1 IDR = 0.0238 AMD
13 Jun 2024	1 AMD = 41.8756 IDR	1 IDR = 0.0239 AMD
14 Jun 2024	1 AMD = 42.4508 IDR	1 IDR = 0.0236 AMD
15 Jun 2024	1 AMD = 42.5905 IDR	1 IDR = 0.0235 AMD
16 Jun 2024	1 AMD = 42.5905 IDR	1 IDR = 0.0235 AMD
17 Jun 2024	1 AMD = 42.4198 IDR	1 IDR = 0.0236 AMD
18 Jun 2024	1 AMD = 42.2412 IDR	1 IDR = 0.0237 AMD
19 Jun 2024	1 AMD = 42.14 IDR	1 IDR = 0.0237 AMD
20 Jun 2024	1 AMD = 42.446 IDR	1 IDR = 0.0236 AMD
21 Jun 2024	1 AMD = 42.4163 IDR	1 IDR = 0.0236 AMD
22 Jun 2024	1 AMD = 42.5392 IDR	1 IDR = 0.0235 AMD
23 Jun 2024	1 AMD = 42.5392 IDR	1 IDR = 0.0235 AMD
24 Jun 2024	1 AMD = 42.2549 IDR	1 IDR = 0.0237 AMD
25 Jun 2024	1 AMD = 42.2187 IDR	1 IDR = 0.0237 AMD
26 Jun 2024	1 AMD = 42.3147 IDR	1 IDR = 0.0236 AMD
27 Jun 2024	1 AMD = 42.2274 IDR	1 IDR = 0.0237 AMD
28 Jun 2024	1 AMD = 42.0831 IDR	1 IDR = 0.0238 AMD
29 Jun 2024	1 AMD = 42.1229 IDR	1 IDR = 0.0237 AMD
30 Jun 2024	1 AMD = 42.1623 IDR	1 IDR = 0.0237 AMD

Jul 2024

Date	AMD-IDR	IDR-AMD
01 Jul 2024	1 AMD = 42.1196 IDR	1 IDR = 0.0237 AMD
02 Jul 2024	1 AMD = 42.2098 IDR	1 IDR = 0.0237 AMD
03 Jul 2024	1 AMD = 42.1846 IDR	1 IDR = 0.0237 AMD
04 Jul 2024	1 AMD = 42.0824 IDR	1 IDR = 0.0238 AMD
05 Jul 2024	1 AMD = 41.9292 IDR	1 IDR = 0.0238 AMD
06 Jul 2024	1 AMD = 41.9635 IDR	1 IDR = 0.0238 AMD
07 Jul 2024	1 AMD = 41.9635 IDR	1 IDR = 0.0238 AMD
08 Jul 2024	1 AMD = 41.9259 IDR	1 IDR = 0.0239 AMD
09 Jul 2024	1 AMD = 41.9288 IDR	1 IDR = 0.0238 AMD
10 Jul 2024	1 AMD = 41.8088 IDR	1 IDR = 0.0239 AMD
11 Jul 2024	1 AMD = 41.6431 IDR	1 IDR = 0.024 AMD
12 Jul 2024	1 AMD = 41.4324 IDR	1 IDR = 0.0241 AMD
13 Jul 2024	1 AMD = 41.5323 IDR	1 IDR = 0.0241 AMD
14 Jul 2024	1 AMD = 41.5323 IDR	1 IDR = 0.0241 AMD
15 Jul 2024	1 AMD = 41.7431 IDR	1 IDR = 0.024 AMD
16 Jul 2024	1 AMD = 41.6773 IDR	1 IDR = 0.024 AMD
17 Jul 2024	1 AMD = 41.5443 IDR	1 IDR = 0.0241 AMD
18 Jul 2024	1 AMD = 41.6689 IDR	1 IDR = 0.024 AMD
19 Jul 2024	1 AMD = 41.7038 IDR	1 IDR = 0.024 AMD
20 Jul 2024	1 AMD = 41.8149 IDR	1 IDR = 0.0239 AMD
21 Jul 2024	1 AMD = 41.8149 IDR	1 IDR = 0.0239 AMD
22 Jul 2024	1 AMD = 41.7478 IDR	1 IDR = 0.024 AMD
23 Jul 2024	1 AMD = 41.8414 IDR	1 IDR = 0.0239 AMD
24 Jul 2024	1 AMD = 41.8214 IDR	1 IDR = 0.0239 AMD
25 Jul 2024	1 AMD = 42.058 IDR	1 IDR = 0.0238 AMD
26 Jul 2024	1 AMD = 42.0133 IDR	1 IDR = 0.0238 AMD
27 Jul 2024	1 AMD = 42.0961 IDR	1 IDR = 0.0238 AMD
28 Jul 2024	1 AMD = 42.0961 IDR	1 IDR = 0.0238 AMD
29 Jul 2024	1 AMD = 41.9967 IDR	1 IDR = 0.0238 AMD
30 Jul 2024	1 AMD = 42.0949 IDR	1 IDR = 0.0238 AMD
31 Jul 2024	1 AMD = 41.9497 IDR	1 IDR = 0.0238 AMD

Aug 2024

Date	AMD-IDR	IDR-AMD
01 Aug 2024	1 AMD = 41.9659 IDR	1 IDR = 0.0238 AMD
02 Aug 2024	1 AMD = 41.7933 IDR	1 IDR = 0.0239 AMD
03 Aug 2024	1 AMD = 42.0833 IDR	1 IDR = 0.0238 AMD
04 Aug 2024	1 AMD = 42.0833 IDR	1 IDR = 0.0238 AMD
05 Aug 2024	1 AMD = 41.7697 IDR	1 IDR = 0.0239 AMD
06 Aug 2024	1 AMD = 41.6952 IDR	1 IDR = 0.024 AMD
07 Aug 2024	1 AMD = 41.4154 IDR	1 IDR = 0.0241 AMD
08 Aug 2024	1 AMD = 40.9953 IDR	1 IDR = 0.0244 AMD
09 Aug 2024	1 AMD = 41.0316 IDR	1 IDR = 0.0244 AMD
10 Aug 2024	1 AMD = 41.0847 IDR	1 IDR = 0.0243 AMD
11 Aug 2024	1 AMD = 41.0847 IDR	1 IDR = 0.0243 AMD
12 Aug 2024	1 AMD = 41.1165 IDR	1 IDR = 0.0243 AMD
13 Aug 2024	1 AMD = 40.8386 IDR	1 IDR = 0.0245 AMD
14 Aug 2024	1 AMD = 40.1177 IDR	1 IDR = 0.0249 AMD
15 Aug 2024	1 AMD = 40.442 IDR	1 IDR = 0.0247 AMD
16 Aug 2024	1 AMD = 40.4506 IDR	1 IDR = 0.0247 AMD
17 Aug 2024	1 AMD = 40.5791 IDR	1 IDR = 0.0246 AMD
18 Aug 2024	1 AMD = 40.5791 IDR	1 IDR = 0.0246 AMD
19 Aug 2024	1 AMD = 40.1654 IDR	1 IDR = 0.0249 AMD
20 Aug 2024	1 AMD = 39.8298 IDR	1 IDR = 0.0251 AMD
21 Aug 2024	1 AMD = 39.9513 IDR	1 IDR = 0.025 AMD
22 Aug 2024	1 AMD = 40.275 IDR	1 IDR = 0.0248 AMD
23 Aug 2024	1 AMD = 40.1135 IDR	1 IDR = 0.0249 AMD
24 Aug 2024	1 AMD = 40.0149 IDR	1 IDR = 0.025 AMD
25 Aug 2024	1 AMD = 40.0149 IDR	1 IDR = 0.025 AMD
26 Aug 2024	1 AMD = 39.798 IDR	1 IDR = 0.0251 AMD
27 Aug 2024	1 AMD = 40.0785 IDR	1 IDR = 0.025 AMD
28 Aug 2024	1 AMD = 39.7918 IDR	1 IDR = 0.0251 AMD
29 Aug 2024	1 AMD = 39.7132 IDR	1 IDR = 0.0252 AMD
30 Aug 2024	1 AMD = 39.941 IDR	1 IDR = 0.025 AMD
31 Aug 2024	1 AMD = 40.0805 IDR	1 IDR = 0.0249 AMD

Sep 2024

Date	AMD-IDR	IDR-AMD
01 Sep 2024	1 AMD = 39.9727 IDR	1 IDR = 0.025 AMD
02 Sep 2024	1 AMD = 40.0922 IDR	1 IDR = 0.0249 AMD
03 Sep 2024	1 AMD = 40.2188 IDR	1 IDR = 0.0249 AMD
04 Sep 2024	1 AMD = 39.9843 IDR	1 IDR = 0.025 AMD
05 Sep 2024	1 AMD = 39.792 IDR	1 IDR = 0.0251 AMD
06 Sep 2024	1 AMD = 39.7964 IDR	1 IDR = 0.0251 AMD
07 Sep 2024	1 AMD = 39.8661 IDR	1 IDR = 0.0251 AMD
08 Sep 2024	1 AMD = 39.8661 IDR	1 IDR = 0.0251 AMD
09 Sep 2024	1 AMD = 39.956 IDR	1 IDR = 0.025 AMD
10 Sep 2024	1 AMD = 39.91 IDR	1 IDR = 0.0251 AMD
11 Sep 2024	1 AMD = 39.8185 IDR	1 IDR = 0.0251 AMD
12 Sep 2024	1 AMD = 39.8647 IDR	1 IDR = 0.0251 AMD
13 Sep 2024	1 AMD = 39.7811 IDR	1 IDR = 0.0251 AMD
14 Sep 2024	1 AMD = 39.813 IDR	1 IDR = 0.0251 AMD
15 Sep 2024	1 AMD = 39.813 IDR	1 IDR = 0.0251 AMD
16 Sep 2024	1 AMD = 39.6852 IDR	1 IDR = 0.0252 AMD
17 Sep 2024	1 AMD = 39.625 IDR	1 IDR = 0.0252 AMD
18 Sep 2024	1 AMD = 39.554 IDR	1 IDR = 0.0253 AMD
19 Sep 2024	1 AMD = 39.1283 IDR	1 IDR = 0.0256 AMD
20 Sep 2024	1 AMD = 39.1488 IDR	1 IDR = 0.0255 AMD
21 Sep 2024	1 AMD = 39.1599 IDR	1 IDR = 0.0255 AMD
22 Sep 2024	1 AMD = 39.1599 IDR	1 IDR = 0.0255 AMD
23 Sep 2024	1 AMD = 39.2638 IDR	1 IDR = 0.0255 AMD
24 Sep 2024	1 AMD = 39.174 IDR	1 IDR = 0.0255 AMD
25 Sep 2024	1 AMD = 39.0194 IDR	1 IDR = 0.0256 AMD
26 Sep 2024	1 AMD = 39.0721 IDR	1 IDR = 0.0256 AMD
27 Sep 2024	1 AMD = 38.9929 IDR	1 IDR = 0.0256 AMD
28 Sep 2024	1 AMD = 39.05 IDR	1 IDR = 0.0256 AMD
29 Sep 2024	1 AMD = 39.05 IDR	1 IDR = 0.0256 AMD
30 Sep 2024	1 AMD = 39.1656 IDR	1 IDR = 0.0255 AMD

Oct 2024

Date	AMD-IDR	IDR-AMD
01 Oct 2024	1 AMD = 39.3541 IDR	1 IDR = 0.0254 AMD
02 Oct 2024	1 AMD = 39.4601 IDR	1 IDR = 0.0253 AMD
03 Oct 2024	1 AMD = 39.9677 IDR	1 IDR = 0.025 AMD
04 Oct 2024	1 AMD = 40.2155 IDR	1 IDR = 0.0249 AMD
05 Oct 2024	1 AMD = 40.3223 IDR	1 IDR = 0.0248 AMD
06 Oct 2024	1 AMD = 40.3223 IDR	1 IDR = 0.0248 AMD
07 Oct 2024	1 AMD = 40.7421 IDR	1 IDR = 0.0245 AMD
08 Oct 2024	1 AMD = 40.4768 IDR	1 IDR = 0.0247 AMD
09 Oct 2024	1 AMD = 40.467 IDR	1 IDR = 0.0247 AMD
10 Oct 2024	1 AMD = 40.5982 IDR	1 IDR = 0.0246 AMD
11 Oct 2024	1 AMD = 40.2468 IDR	1 IDR = 0.0248 AMD
12 Oct 2024	1 AMD = 40.3299 IDR	1 IDR = 0.0248 AMD
13 Oct 2024	1 AMD = 40.3299 IDR	1 IDR = 0.0248 AMD
14 Oct 2024	1 AMD = 40.3342 IDR	1 IDR = 0.0248 AMD
15 Oct 2024	1 AMD = 40.1025 IDR	1 IDR = 0.0249 AMD
16 Oct 2024	1 AMD = 40.1024 IDR	1 IDR = 0.0249 AMD
17 Oct 2024	1 AMD = 40.0533 IDR	1 IDR = 0.025 AMD
18 Oct 2024	1 AMD = 39.9822 IDR	1 IDR = 0.025 AMD
19 Oct 2024	1 AMD = 40.054 IDR	1 IDR = 0.025 AMD
20 Oct 2024	1 AMD = 40.054 IDR	1 IDR = 0.025 AMD
21 Oct 2024	1 AMD = 40.0923 IDR	1 IDR = 0.0249 AMD
22 Oct 2024	1 AMD = 40.2192 IDR	1 IDR = 0.0249 AMD
23 Oct 2024	1 AMD = 40.4988 IDR	1 IDR = 0.0247 AMD
24 Oct 2024	1 AMD = 40.2516 IDR	1 IDR = 0.0248 AMD
25 Oct 2024	1 AMD = 40.5234 IDR	1 IDR = 0.0247 AMD
26 Oct 2024	1 AMD = 40.4701 IDR	1 IDR = 0.0247 AMD
27 Oct 2024	1 AMD = 40.4701 IDR	1 IDR = 0.0247 AMD
28 Oct 2024	1 AMD = 40.6339 IDR	1 IDR = 0.0246 AMD
29 Oct 2024	1 AMD = 40.7509 IDR	1 IDR = 0.0245 AMD
30 Oct 2024	1 AMD = 40.5308 IDR	1 IDR = 0.0247 AMD
31 Oct 2024	1 AMD = 40.5526 IDR	1 IDR = 0.0247 AMD

Nov 2024

Date	AMD-IDR	IDR-AMD
01 Nov 2024	1 AMD = 40.6793 IDR	1 IDR = 0.0246 AMD
02 Nov 2024	1 AMD = 40.9355 IDR	1 IDR = 0.0244 AMD
03 Nov 2024	1 AMD = 41.0035 IDR	1 IDR = 0.0244 AMD
04 Nov 2024	1 AMD = 40.7197 IDR	1 IDR = 0.0246 AMD
05 Nov 2024	1 AMD = 40.7379 IDR	1 IDR = 0.0245 AMD
06 Nov 2024	1 AMD = 40.9934 IDR	1 IDR = 0.0244 AMD
07 Nov 2024	1 AMD = 40.4421 IDR	1 IDR = 0.0247 AMD
08 Nov 2024	1 AMD = 40.2896 IDR	1 IDR = 0.0248 AMD
09 Nov 2024	1 AMD = 40.2288 IDR	1 IDR = 0.0249 AMD
10 Nov 2024	1 AMD = 40.2288 IDR	1 IDR = 0.0249 AMD
11 Nov 2024	1 AMD = 40.689 IDR	1 IDR = 0.0246 AMD
12 Nov 2024	1 AMD = 40.7603 IDR	1 IDR = 0.0245 AMD
13 Nov 2024	1 AMD = 40.5807 IDR	1 IDR = 0.0246 AMD
14 Nov 2024	1 AMD = 41.2268 IDR	1 IDR = 0.0243 AMD
15 Nov 2024	1 AMD = 40.9788 IDR	1 IDR = 0.0244 AMD
16 Nov 2024	1 AMD = 40.802 IDR	1 IDR = 0.0245 AMD
17 Nov 2024	1 AMD = 40.802 IDR	1 IDR = 0.0245 AMD
18 Nov 2024	1 AMD = 40.7704 IDR	1 IDR = 0.0245 AMD
19 Nov 2024	1 AMD = 40.7322 IDR	1 IDR = 0.0246 AMD
20 Nov 2024	1 AMD = 40.8557 IDR	1 IDR = 0.0245 AMD
21 Nov 2024	1 AMD = 40.9192 IDR	1 IDR = 0.0244 AMD
22 Nov 2024	1 AMD = 40.8279 IDR	1 IDR = 0.0245 AMD
23 Nov 2024	1 AMD = 40.9475 IDR	1 IDR = 0.0244 AMD
24 Nov 2024	1 AMD = 40.9475 IDR	1 IDR = 0.0244 AMD
25 Nov 2024	1 AMD = 40.6679 IDR	1 IDR = 0.0246 AMD
26 Nov 2024	1 AMD = 40.8842 IDR	1 IDR = 0.0245 AMD
27 Nov 2024	1 AMD = 40.5082 IDR	1 IDR = 0.0247 AMD
28 Nov 2024	1 AMD = 40.0904 IDR	1 IDR = 0.0249 AMD
29 Nov 2024	1 AMD = 40.1982 IDR	1 IDR = 0.0249 AMD
30 Nov 2024	1 AMD = 40.0632 IDR	1 IDR = 0.025 AMD

Dec 2024

Date	AMD-IDR	IDR-AMD
01 Dec 2024	1 AMD = 40.0632 IDR	1 IDR = 0.025 AMD
02 Dec 2024	1 AMD = 39.9564 IDR	1 IDR = 0.025 AMD
03 Dec 2024	1 AMD = 39.8751 IDR	1 IDR = 0.0251 AMD
04 Dec 2024	1 AMD = 39.5591 IDR	1 IDR = 0.0253 AMD
05 Dec 2024	1 AMD = 39.3566 IDR	1 IDR = 0.0254 AMD
06 Dec 2024	1 AMD = 39.4294 IDR	1 IDR = 0.0254 AMD
07 Dec 2024	1 AMD = 39.5435 IDR	1 IDR = 0.0253 AMD
08 Dec 2024	1 AMD = 39.5435 IDR	1 IDR = 0.0253 AMD
09 Dec 2024	1 AMD = 40.1189 IDR	1 IDR = 0.0249 AMD
10 Dec 2024	1 AMD = 40.197 IDR	1 IDR = 0.0249 AMD
11 Dec 2024	1 AMD = 40.6335 IDR	1 IDR = 0.0246 AMD
12 Dec 2024	1 AMD = 40.6163 IDR	1 IDR = 0.0246 AMD
13 Dec 2024	1 AMD = 40.6766 IDR	1 IDR = 0.0246 AMD
14 Dec 2024	1 AMD = 40.8687 IDR	1 IDR = 0.0245 AMD
15 Dec 2024	1 AMD = 40.8687 IDR	1 IDR = 0.0245 AMD
16 Dec 2024	1 AMD = 40.7959 IDR	1 IDR = 0.0245 AMD
17 Dec 2024	1 AMD = 40.9006 IDR	1 IDR = 0.0244 AMD
18 Dec 2024	1 AMD = 40.8742 IDR	1 IDR = 0.0245 AMD
19 Dec 2024	1 AMD = 41.4007 IDR	1 IDR = 0.0242 AMD
20 Dec 2024	1 AMD = 41.0847 IDR	1 IDR = 0.0243 AMD
21 Dec 2024	1 AMD = 41.1119 IDR	1 IDR = 0.0243 AMD
22 Dec 2024	1 AMD = 41.1119 IDR	1 IDR = 0.0243 AMD

AMD-IDR and IDR-AMD exchange rates info

Armenian Dram (AMD) is the currency used in Armenia. Indonesian Rupiah (IDR) is the currency used in Indonesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Armenia and Indonesia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News