currencystats247.com

CurrencyStats247 > Exchange Rates > AMD-HUF and HUF-AMD exchange rates - 2025

AMD-HUF and HUF-AMD exchange rates - 2025

AMD-HUF and HUF-AMD exchange rates

Check below the exchange rates for AMD-HUF and HUF-AMD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 AMD = 0.9641 HUF
1 HUF = 1.0372 AMD
1Y 2Y 3Y

Jan 2025

DateAMD-HUFHUF-AMD
01 Jan 2025 1 AMD = 0.9968 HUF 1 HUF = 1.0032 AMD
02 Jan 2025 1 AMD = 1.0083 HUF 1 HUF = 0.9918 AMD
03 Jan 2025 1 AMD = 1.0075 HUF 1 HUF = 0.9926 AMD
04 Jan 2025 1 AMD = 1.0107 HUF 1 HUF = 0.9894 AMD
05 Jan 2025 1 AMD = 1.0107 HUF 1 HUF = 0.9894 AMD
06 Jan 2025 1 AMD = 0.9951 HUF 1 HUF = 1.0049 AMD
07 Jan 2025 1 AMD = 1.0005 HUF 1 HUF = 0.9995 AMD
08 Jan 2025 1 AMD = 1.0183 HUF 1 HUF = 0.982 AMD
09 Jan 2025 1 AMD = 1.0052 HUF 1 HUF = 0.9949 AMD
10 Jan 2025 1 AMD = 1.0028 HUF 1 HUF = 0.9972 AMD
11 Jan 2025 1 AMD = 1.0034 HUF 1 HUF = 0.9966 AMD
12 Jan 2025 1 AMD = 1.0034 HUF 1 HUF = 0.9966 AMD
13 Jan 2025 1 AMD = 1.0206 HUF 1 HUF = 0.9798 AMD
14 Jan 2025 1 AMD = 1.0021 HUF 1 HUF = 0.9979 AMD
15 Jan 2025 1 AMD = 0.9948 HUF 1 HUF = 1.0052 AMD
16 Jan 2025 1 AMD = 0.9986 HUF 1 HUF = 1.0014 AMD
17 Jan 2025 1 AMD = 0.9989 HUF 1 HUF = 1.0011 AMD
18 Jan 2025 1 AMD = 1.0029 HUF 1 HUF = 0.9971 AMD
19 Jan 2025 1 AMD = 1.0029 HUF 1 HUF = 0.9971 AMD
20 Jan 2025 1 AMD = 0.9972 HUF 1 HUF = 1.0028 AMD
21 Jan 2025 1 AMD = 0.9896 HUF 1 HUF = 1.0105 AMD
22 Jan 2025 1 AMD = 0.9865 HUF 1 HUF = 1.0137 AMD
23 Jan 2025 1 AMD = 0.9867 HUF 1 HUF = 1.0135 AMD
24 Jan 2025 1 AMD = 0.9723 HUF 1 HUF = 1.0285 AMD
25 Jan 2025 1 AMD = 0.9706 HUF 1 HUF = 1.0303 AMD
26 Jan 2025 1 AMD = 0.9706 HUF 1 HUF = 1.0303 AMD
27 Jan 2025 1 AMD = 0.9704 HUF 1 HUF = 1.0305 AMD
28 Jan 2025 1 AMD = 0.9768 HUF 1 HUF = 1.0237 AMD
29 Jan 2025 1 AMD = 0.9795 HUF 1 HUF = 1.0209 AMD
30 Jan 2025 1 AMD = 0.9846 HUF 1 HUF = 1.0157 AMD
31 Jan 2025 1 AMD = 0.9826 HUF 1 HUF = 1.0177 AMD

Feb 2025

DateAMD-HUFHUF-AMD
01 Feb 2025 1 AMD = 0.9904 HUF 1 HUF = 1.0097 AMD
02 Feb 2025 1 AMD = 0.9829 HUF 1 HUF = 1.0174 AMD
03 Feb 2025 1 AMD = 1.0019 HUF 1 HUF = 0.9981 AMD
04 Feb 2025 1 AMD = 0.9868 HUF 1 HUF = 1.0134 AMD
05 Feb 2025 1 AMD = 0.9851 HUF 1 HUF = 1.0151 AMD
06 Feb 2025 1 AMD = 0.9796 HUF 1 HUF = 1.0208 AMD
07 Feb 2025 1 AMD = 0.9774 HUF 1 HUF = 1.0231 AMD
08 Feb 2025 1 AMD = 0.9776 HUF 1 HUF = 1.0229 AMD
09 Feb 2025 1 AMD = 0.9776 HUF 1 HUF = 1.0229 AMD
10 Feb 2025 1 AMD = 0.9788 HUF 1 HUF = 1.0216 AMD
11 Feb 2025 1 AMD = 0.9882 HUF 1 HUF = 1.012 AMD
12 Feb 2025 1 AMD = 0.9705 HUF 1 HUF = 1.0304 AMD
13 Feb 2025 1 AMD = 0.9717 HUF 1 HUF = 1.0291 AMD
14 Feb 2025 1 AMD = 0.9617 HUF 1 HUF = 1.0398 AMD
15 Feb 2025 1 AMD = 0.9623 HUF 1 HUF = 1.0392 AMD
16 Feb 2025 1 AMD = 0.9623 HUF 1 HUF = 1.0392 AMD
17 Feb 2025 1 AMD = 0.9669 HUF 1 HUF = 1.0342 AMD
18 Feb 2025 1 AMD = 0.9607 HUF 1 HUF = 1.0409 AMD
19 Feb 2025 1 AMD = 0.9755 HUF 1 HUF = 1.0251 AMD
20 Feb 2025 1 AMD = 0.9788 HUF 1 HUF = 1.0217 AMD
21 Feb 2025 1 AMD = 0.9806 HUF 1 HUF = 1.0198 AMD
22 Feb 2025 1 AMD = 0.9778 HUF 1 HUF = 1.0227 AMD
23 Feb 2025 1 AMD = 0.9778 HUF 1 HUF = 1.0227 AMD
24 Feb 2025 1 AMD = 0.9754 HUF 1 HUF = 1.0252 AMD
25 Feb 2025 1 AMD = 0.9718 HUF 1 HUF = 1.029 AMD
26 Feb 2025 1 AMD = 0.9719 HUF 1 HUF = 1.0289 AMD
27 Feb 2025 1 AMD = 0.9693 HUF 1 HUF = 1.0317 AMD
28 Feb 2025 1 AMD = 0.9798 HUF 1 HUF = 1.0207 AMD

Mar 2025

DateAMD-HUFHUF-AMD
01 Mar 2025 1 AMD = 0.9886 HUF 1 HUF = 1.0116 AMD
02 Mar 2025 1 AMD = 0.9873 HUF 1 HUF = 1.0129 AMD
03 Mar 2025 1 AMD = 0.9906 HUF 1 HUF = 1.0095 AMD
04 Mar 2025 1 AMD = 0.9608 HUF 1 HUF = 1.0408 AMD
05 Mar 2025 1 AMD = 0.947 HUF 1 HUF = 1.0559 AMD
06 Mar 2025 1 AMD = 0.9422 HUF 1 HUF = 1.0614 AMD
07 Mar 2025 1 AMD = 0.9333 HUF 1 HUF = 1.0715 AMD
08 Mar 2025 1 AMD = 0.9301 HUF 1 HUF = 1.0751 AMD
09 Mar 2025 1 AMD = 0.9313 HUF 1 HUF = 1.0738 AMD
10 Mar 2025 1 AMD = 0.927 HUF 1 HUF = 1.0788 AMD
11 Mar 2025 1 AMD = 0.933 HUF 1 HUF = 1.0719 AMD
12 Mar 2025 1 AMD = 0.9343 HUF 1 HUF = 1.0703 AMD
13 Mar 2025 1 AMD = 0.9402 HUF 1 HUF = 1.0636 AMD
14 Mar 2025 1 AMD = 0.9399 HUF 1 HUF = 1.064 AMD
15 Mar 2025 1 AMD = 0.9397 HUF 1 HUF = 1.0641 AMD
16 Mar 2025 1 AMD = 0.9391 HUF 1 HUF = 1.0648 AMD
17 Mar 2025 1 AMD = 0.9343 HUF 1 HUF = 1.0703 AMD
18 Mar 2025 1 AMD = 0.9283 HUF 1 HUF = 1.0772 AMD
19 Mar 2025 1 AMD = 0.9312 HUF 1 HUF = 1.0739 AMD
20 Mar 2025 1 AMD = 0.9367 HUF 1 HUF = 1.0676 AMD
21 Mar 2025 1 AMD = 0.9406 HUF 1 HUF = 1.0631 AMD
22 Mar 2025 1 AMD = 0.942 HUF 1 HUF = 1.0615 AMD
23 Mar 2025 1 AMD = 0.9417 HUF 1 HUF = 1.0619 AMD
24 Mar 2025 1 AMD = 0.9381 HUF 1 HUF = 1.066 AMD
25 Mar 2025 1 AMD = 0.9438 HUF 1 HUF = 1.0596 AMD
26 Mar 2025 1 AMD = 0.9387 HUF 1 HUF = 1.0653 AMD
27 Mar 2025 1 AMD = 0.9405 HUF 1 HUF = 1.0632 AMD
28 Mar 2025 1 AMD = 0.9557 HUF 1 HUF = 1.0464 AMD
29 Mar 2025 1 AMD = 0.962 HUF 1 HUF = 1.0395 AMD
30 Mar 2025 1 AMD = 0.9604 HUF 1 HUF = 1.0412 AMD
31 Mar 2025 1 AMD = 0.9511 HUF 1 HUF = 1.0514 AMD

Apr 2025

DateAMD-HUFHUF-AMD
01 Apr 2025 1 AMD = 0.9513 HUF 1 HUF = 1.0512 AMD
02 Apr 2025 1 AMD = 0.9495 HUF 1 HUF = 1.0531 AMD
03 Apr 2025 1 AMD = 0.9407 HUF 1 HUF = 1.063 AMD
04 Apr 2025 1 AMD = 0.9391 HUF 1 HUF = 1.0649 AMD
05 Apr 2025 1 AMD = 0.9415 HUF 1 HUF = 1.0622 AMD
06 Apr 2025 1 AMD = 0.9415 HUF 1 HUF = 1.0622 AMD
07 Apr 2025 1 AMD = 0.952 HUF 1 HUF = 1.0504 AMD
08 Apr 2025 1 AMD = 0.9593 HUF 1 HUF = 1.0424 AMD
09 Apr 2025 1 AMD = 0.9477 HUF 1 HUF = 1.0551 AMD
10 Apr 2025 1 AMD = 0.9493 HUF 1 HUF = 1.0534 AMD
11 Apr 2025 1 AMD = 0.9333 HUF 1 HUF = 1.0715 AMD
12 Apr 2025 1 AMD = 0.9261 HUF 1 HUF = 1.0798 AMD
13 Apr 2025 1 AMD = 0.9259 HUF 1 HUF = 1.08 AMD
14 Apr 2025 1 AMD = 0.9238 HUF 1 HUF = 1.0824 AMD
15 Apr 2025 1 AMD = 0.9225 HUF 1 HUF = 1.084 AMD
16 Apr 2025 1 AMD = 0.9267 HUF 1 HUF = 1.0791 AMD
17 Apr 2025 1 AMD = 0.9193 HUF 1 HUF = 1.0878 AMD
18 Apr 2025 1 AMD = 0.9186 HUF 1 HUF = 1.0887 AMD
19 Apr 2025 1 AMD = 0.9186 HUF 1 HUF = 1.0887 AMD
20 Apr 2025 1 AMD = 0.9186 HUF 1 HUF = 1.0887 AMD
21 Apr 2025 1 AMD = 0.9186 HUF 1 HUF = 1.0887 AMD
22 Apr 2025 1 AMD = 0.9134 HUF 1 HUF = 1.0948 AMD
23 Apr 2025 1 AMD = 0.9214 HUF 1 HUF = 1.0853 AMD
24 Apr 2025 1 AMD = 0.921 HUF 1 HUF = 1.0858 AMD

AMD-HUF and HUF-AMD exchange rates info

Armenian Dram (AMD) is the currency used in Armenia. Hungarian Forint (HUF) is the currency used in Hungary. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Armenia and Hungary, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats