currencystats247.com

CurrencyStats247 > Exchange Rates > AMD-HUF and HUF-AMD exchange rates - 2024

AMD-HUF and HUF-AMD exchange rates - 2024

AMD-HUF and HUF-AMD exchange rates

Check below the exchange rates for AMD-HUF and HUF-AMD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 AMD = 0.9292 HUF
1 HUF = 1.0762 AMD
1Y 2Y 3Y

Jan 2024

DateAMD-HUFHUF-AMD
01 Jan 2024 1 AMD = 0.8562 HUF 1 HUF = 1.168 AMD
02 Jan 2024 1 AMD = 0.8612 HUF 1 HUF = 1.1612 AMD
03 Jan 2024 1 AMD = 0.8604 HUF 1 HUF = 1.1623 AMD
04 Jan 2024 1 AMD = 0.8553 HUF 1 HUF = 1.1691 AMD
05 Jan 2024 1 AMD = 0.8561 HUF 1 HUF = 1.168 AMD
06 Jan 2024 1 AMD = 0.8575 HUF 1 HUF = 1.1662 AMD
07 Jan 2024 1 AMD = 0.8575 HUF 1 HUF = 1.1662 AMD
08 Jan 2024 1 AMD = 0.8534 HUF 1 HUF = 1.1718 AMD
09 Jan 2024 1 AMD = 0.856 HUF 1 HUF = 1.1682 AMD
10 Jan 2024 1 AMD = 0.8522 HUF 1 HUF = 1.1734 AMD
11 Jan 2024 1 AMD = 0.8514 HUF 1 HUF = 1.1746 AMD
12 Jan 2024 1 AMD = 0.8566 HUF 1 HUF = 1.1674 AMD
13 Jan 2024 1 AMD = 0.857 HUF 1 HUF = 1.1668 AMD
14 Jan 2024 1 AMD = 0.857 HUF 1 HUF = 1.1668 AMD
15 Jan 2024 1 AMD = 0.8582 HUF 1 HUF = 1.1652 AMD
16 Jan 2024 1 AMD = 0.8599 HUF 1 HUF = 1.1629 AMD
17 Jan 2024 1 AMD = 0.8652 HUF 1 HUF = 1.1558 AMD
18 Jan 2024 1 AMD = 0.8669 HUF 1 HUF = 1.1535 AMD
19 Jan 2024 1 AMD = 0.8662 HUF 1 HUF = 1.1545 AMD
20 Jan 2024 1 AMD = 0.8697 HUF 1 HUF = 1.1498 AMD
21 Jan 2024 1 AMD = 0.8685 HUF 1 HUF = 1.1514 AMD
22 Jan 2024 1 AMD = 0.8716 HUF 1 HUF = 1.1473 AMD
23 Jan 2024 1 AMD = 0.8766 HUF 1 HUF = 1.1408 AMD
24 Jan 2024 1 AMD = 0.8712 HUF 1 HUF = 1.1478 AMD
25 Jan 2024 1 AMD = 0.8752 HUF 1 HUF = 1.1426 AMD
26 Jan 2024 1 AMD = 0.877 HUF 1 HUF = 1.1402 AMD
27 Jan 2024 1 AMD = 0.8789 HUF 1 HUF = 1.1377 AMD
28 Jan 2024 1 AMD = 0.8789 HUF 1 HUF = 1.1377 AMD
29 Jan 2024 1 AMD = 0.8895 HUF 1 HUF = 1.1243 AMD
30 Jan 2024 1 AMD = 0.8842 HUF 1 HUF = 1.131 AMD
31 Jan 2024 1 AMD = 0.8794 HUF 1 HUF = 1.1372 AMD

Feb 2024

DateAMD-HUFHUF-AMD
01 Feb 2024 1 AMD = 0.873 HUF 1 HUF = 1.1455 AMD
02 Feb 2024 1 AMD = 0.8679 HUF 1 HUF = 1.1522 AMD
03 Feb 2024 1 AMD = 0.8767 HUF 1 HUF = 1.1407 AMD
04 Feb 2024 1 AMD = 0.8767 HUF 1 HUF = 1.1407 AMD
05 Feb 2024 1 AMD = 0.8825 HUF 1 HUF = 1.1332 AMD
06 Feb 2024 1 AMD = 0.8866 HUF 1 HUF = 1.1279 AMD
07 Feb 2024 1 AMD = 0.8872 HUF 1 HUF = 1.1271 AMD
08 Feb 2024 1 AMD = 0.8852 HUF 1 HUF = 1.1297 AMD
09 Feb 2024 1 AMD = 0.8872 HUF 1 HUF = 1.1271 AMD
10 Feb 2024 1 AMD = 0.8847 HUF 1 HUF = 1.1304 AMD
11 Feb 2024 1 AMD = 0.8847 HUF 1 HUF = 1.1304 AMD
12 Feb 2024 1 AMD = 0.8888 HUF 1 HUF = 1.1251 AMD
13 Feb 2024 1 AMD = 0.8842 HUF 1 HUF = 1.1309 AMD
14 Feb 2024 1 AMD = 0.8945 HUF 1 HUF = 1.1179 AMD
15 Feb 2024 1 AMD = 0.8919 HUF 1 HUF = 1.1212 AMD
16 Feb 2024 1 AMD = 0.8904 HUF 1 HUF = 1.1231 AMD
17 Feb 2024 1 AMD = 0.8894 HUF 1 HUF = 1.1243 AMD
18 Feb 2024 1 AMD = 0.8897 HUF 1 HUF = 1.1239 AMD
19 Feb 2024 1 AMD = 0.8875 HUF 1 HUF = 1.1268 AMD
20 Feb 2024 1 AMD = 0.8854 HUF 1 HUF = 1.1294 AMD
21 Feb 2024 1 AMD = 0.8834 HUF 1 HUF = 1.1319 AMD
22 Feb 2024 1 AMD = 0.8825 HUF 1 HUF = 1.1332 AMD
23 Feb 2024 1 AMD = 0.8827 HUF 1 HUF = 1.1329 AMD
24 Feb 2024 1 AMD = 0.8863 HUF 1 HUF = 1.1283 AMD
25 Feb 2024 1 AMD = 0.8863 HUF 1 HUF = 1.1283 AMD
26 Feb 2024 1 AMD = 0.8833 HUF 1 HUF = 1.1321 AMD
27 Feb 2024 1 AMD = 0.8849 HUF 1 HUF = 1.13 AMD
28 Feb 2024 1 AMD = 0.8936 HUF 1 HUF = 1.1191 AMD
29 Feb 2024 1 AMD = 0.8992 HUF 1 HUF = 1.112 AMD

Mar 2024

DateAMD-HUFHUF-AMD
01 Mar 2024 1 AMD = 0.9001 HUF 1 HUF = 1.1109 AMD
02 Mar 2024 1 AMD = 0.9026 HUF 1 HUF = 1.108 AMD
03 Mar 2024 1 AMD = 0.9026 HUF 1 HUF = 1.108 AMD
04 Mar 2024 1 AMD = 0.9024 HUF 1 HUF = 1.1082 AMD
05 Mar 2024 1 AMD = 0.9028 HUF 1 HUF = 1.1077 AMD
06 Mar 2024 1 AMD = 0.8949 HUF 1 HUF = 1.1174 AMD
07 Mar 2024 1 AMD = 0.8998 HUF 1 HUF = 1.1113 AMD
08 Mar 2024 1 AMD = 0.8926 HUF 1 HUF = 1.1203 AMD
09 Mar 2024 1 AMD = 0.8947 HUF 1 HUF = 1.1177 AMD
10 Mar 2024 1 AMD = 0.8947 HUF 1 HUF = 1.1177 AMD
11 Mar 2024 1 AMD = 0.898 HUF 1 HUF = 1.1136 AMD
12 Mar 2024 1 AMD = 0.9068 HUF 1 HUF = 1.1028 AMD
13 Mar 2024 1 AMD = 0.9002 HUF 1 HUF = 1.1108 AMD
14 Mar 2024 1 AMD = 0.8966 HUF 1 HUF = 1.1154 AMD
15 Mar 2024 1 AMD = 0.8965 HUF 1 HUF = 1.1155 AMD
16 Mar 2024 1 AMD = 0.8961 HUF 1 HUF = 1.116 AMD
17 Mar 2024 1 AMD = 0.8961 HUF 1 HUF = 1.116 AMD
18 Mar 2024 1 AMD = 0.9013 HUF 1 HUF = 1.1095 AMD
19 Mar 2024 1 AMD = 0.9039 HUF 1 HUF = 1.1064 AMD
20 Mar 2024 1 AMD = 0.9081 HUF 1 HUF = 1.1012 AMD
21 Mar 2024 1 AMD = 0.9031 HUF 1 HUF = 1.1073 AMD
22 Mar 2024 1 AMD = 0.9197 HUF 1 HUF = 1.0873 AMD
23 Mar 2024 1 AMD = 0.9274 HUF 1 HUF = 1.0782 AMD
24 Mar 2024 1 AMD = 0.9274 HUF 1 HUF = 1.0782 AMD
25 Mar 2024 1 AMD = 0.9235 HUF 1 HUF = 1.0829 AMD
26 Mar 2024 1 AMD = 0.9201 HUF 1 HUF = 1.0868 AMD
27 Mar 2024 1 AMD = 0.9264 HUF 1 HUF = 1.0795 AMD
28 Mar 2024 1 AMD = 0.9285 HUF 1 HUF = 1.077 AMD
29 Mar 2024 1 AMD = 0.9272 HUF 1 HUF = 1.0785 AMD
30 Mar 2024 1 AMD = 0.9263 HUF 1 HUF = 1.0795 AMD
31 Mar 2024 1 AMD = 0.9263 HUF 1 HUF = 1.0795 AMD

Apr 2024

DateAMD-HUFHUF-AMD
01 Apr 2024 1 AMD = 0.9307 HUF 1 HUF = 1.0745 AMD
02 Apr 2024 1 AMD = 0.9394 HUF 1 HUF = 1.0645 AMD
03 Apr 2024 1 AMD = 0.9391 HUF 1 HUF = 1.0648 AMD
04 Apr 2024 1 AMD = 0.929 HUF 1 HUF = 1.0765 AMD
05 Apr 2024 1 AMD = 0.9254 HUF 1 HUF = 1.0806 AMD
06 Apr 2024 1 AMD = 0.9279 HUF 1 HUF = 1.0776 AMD
07 Apr 2024 1 AMD = 0.9279 HUF 1 HUF = 1.0776 AMD
08 Apr 2024 1 AMD = 0.9279 HUF 1 HUF = 1.0777 AMD
09 Apr 2024 1 AMD = 0.9205 HUF 1 HUF = 1.0863 AMD
10 Apr 2024 1 AMD = 0.9199 HUF 1 HUF = 1.087 AMD
11 Apr 2024 1 AMD = 0.9302 HUF 1 HUF = 1.0751 AMD
12 Apr 2024 1 AMD = 0.9341 HUF 1 HUF = 1.0706 AMD
13 Apr 2024 1 AMD = 0.9373 HUF 1 HUF = 1.0669 AMD
14 Apr 2024 1 AMD = 0.9335 HUF 1 HUF = 1.0712 AMD
15 Apr 2024 1 AMD = 0.9346 HUF 1 HUF = 1.07 AMD
16 Apr 2024 1 AMD = 0.9344 HUF 1 HUF = 1.0702 AMD
17 Apr 2024 1 AMD = 0.9345 HUF 1 HUF = 1.0701 AMD
18 Apr 2024 1 AMD = 0.9357 HUF 1 HUF = 1.0688 AMD
19 Apr 2024 1 AMD = 0.9447 HUF 1 HUF = 1.0585 AMD
20 Apr 2024 1 AMD = 0.9407 HUF 1 HUF = 1.063 AMD
21 Apr 2024 1 AMD = 0.9407 HUF 1 HUF = 1.063 AMD
22 Apr 2024 1 AMD = 0.9462 HUF 1 HUF = 1.0569 AMD
23 Apr 2024 1 AMD = 0.9453 HUF 1 HUF = 1.0579 AMD
24 Apr 2024 1 AMD = 0.9445 HUF 1 HUF = 1.0588 AMD
25 Apr 2024 1 AMD = 0.9437 HUF 1 HUF = 1.0597 AMD
26 Apr 2024 1 AMD = 0.9426 HUF 1 HUF = 1.0609 AMD
27 Apr 2024 1 AMD = 0.9435 HUF 1 HUF = 1.0599 AMD
28 Apr 2024 1 AMD = 0.9435 HUF 1 HUF = 1.0599 AMD
29 Apr 2024 1 AMD = 0.9415 HUF 1 HUF = 1.0622 AMD
30 Apr 2024 1 AMD = 0.9393 HUF 1 HUF = 1.0647 AMD

May 2024

DateAMD-HUFHUF-AMD
01 May 2024 1 AMD = 0.9419 HUF 1 HUF = 1.0617 AMD
02 May 2024 1 AMD = 0.9369 HUF 1 HUF = 1.0674 AMD
03 May 2024 1 AMD = 0.9343 HUF 1 HUF = 1.0703 AMD
04 May 2024 1 AMD = 0.9356 HUF 1 HUF = 1.0688 AMD
05 May 2024 1 AMD = 0.9356 HUF 1 HUF = 1.0688 AMD
06 May 2024 1 AMD = 0.9327 HUF 1 HUF = 1.0722 AMD
07 May 2024 1 AMD = 0.9322 HUF 1 HUF = 1.0727 AMD
08 May 2024 1 AMD = 0.9335 HUF 1 HUF = 1.0712 AMD
09 May 2024 1 AMD = 0.9316 HUF 1 HUF = 1.0735 AMD
10 May 2024 1 AMD = 0.9269 HUF 1 HUF = 1.0789 AMD
11 May 2024 1 AMD = 0.9279 HUF 1 HUF = 1.0777 AMD
12 May 2024 1 AMD = 0.9288 HUF 1 HUF = 1.0767 AMD
13 May 2024 1 AMD = 0.9237 HUF 1 HUF = 1.0825 AMD
14 May 2024 1 AMD = 0.9222 HUF 1 HUF = 1.0843 AMD
15 May 2024 1 AMD = 0.9192 HUF 1 HUF = 1.0879 AMD
16 May 2024 1 AMD = 0.9156 HUF 1 HUF = 1.0922 AMD
17 May 2024 1 AMD = 0.922 HUF 1 HUF = 1.0846 AMD
18 May 2024 1 AMD = 0.9226 HUF 1 HUF = 1.0839 AMD
19 May 2024 1 AMD = 0.9226 HUF 1 HUF = 1.0839 AMD
20 May 2024 1 AMD = 0.9158 HUF 1 HUF = 1.0919 AMD
21 May 2024 1 AMD = 0.914 HUF 1 HUF = 1.0941 AMD
22 May 2024 1 AMD = 0.9225 HUF 1 HUF = 1.084 AMD
23 May 2024 1 AMD = 0.9183 HUF 1 HUF = 1.089 AMD
24 May 2024 1 AMD = 0.9162 HUF 1 HUF = 1.0914 AMD
25 May 2024 1 AMD = 0.9145 HUF 1 HUF = 1.0935 AMD
26 May 2024 1 AMD = 0.9145 HUF 1 HUF = 1.0935 AMD
27 May 2024 1 AMD = 0.9143 HUF 1 HUF = 1.0937 AMD
28 May 2024 1 AMD = 0.9081 HUF 1 HUF = 1.1012 AMD
29 May 2024 1 AMD = 0.918 HUF 1 HUF = 1.0893 AMD
30 May 2024 1 AMD = 0.9275 HUF 1 HUF = 1.0782 AMD
31 May 2024 1 AMD = 0.9231 HUF 1 HUF = 1.0834 AMD

Jun 2024

DateAMD-HUFHUF-AMD
01 Jun 2024 1 AMD = 0.9252 HUF 1 HUF = 1.0808 AMD
02 Jun 2024 1 AMD = 0.9252 HUF 1 HUF = 1.0808 AMD
03 Jun 2024 1 AMD = 0.9327 HUF 1 HUF = 1.0721 AMD
04 Jun 2024 1 AMD = 0.9322 HUF 1 HUF = 1.0728 AMD
05 Jun 2024 1 AMD = 0.9299 HUF 1 HUF = 1.0754 AMD
06 Jun 2024 1 AMD = 0.9275 HUF 1 HUF = 1.0782 AMD
07 Jun 2024 1 AMD = 0.9208 HUF 1 HUF = 1.0861 AMD
08 Jun 2024 1 AMD = 0.9285 HUF 1 HUF = 1.077 AMD
09 Jun 2024 1 AMD = 0.9285 HUF 1 HUF = 1.077 AMD
10 Jun 2024 1 AMD = 0.9447 HUF 1 HUF = 1.0586 AMD
11 Jun 2024 1 AMD = 0.9489 HUF 1 HUF = 1.0539 AMD
12 Jun 2024 1 AMD = 0.9475 HUF 1 HUF = 1.0555 AMD
13 Jun 2024 1 AMD = 0.9478 HUF 1 HUF = 1.0551 AMD
14 Jun 2024 1 AMD = 0.9595 HUF 1 HUF = 1.0422 AMD
15 Jun 2024 1 AMD = 0.9612 HUF 1 HUF = 1.0404 AMD
16 Jun 2024 1 AMD = 0.9612 HUF 1 HUF = 1.0404 AMD
17 Jun 2024 1 AMD = 0.9535 HUF 1 HUF = 1.0488 AMD
18 Jun 2024 1 AMD = 0.9484 HUF 1 HUF = 1.0544 AMD
19 Jun 2024 1 AMD = 0.9484 HUF 1 HUF = 1.0545 AMD
20 Jun 2024 1 AMD = 0.9549 HUF 1 HUF = 1.0473 AMD
21 Jun 2024 1 AMD = 0.9569 HUF 1 HUF = 1.0451 AMD
22 Jun 2024 1 AMD = 0.9571 HUF 1 HUF = 1.0448 AMD
23 Jun 2024 1 AMD = 0.9571 HUF 1 HUF = 1.0448 AMD
24 Jun 2024 1 AMD = 0.9478 HUF 1 HUF = 1.0551 AMD
25 Jun 2024 1 AMD = 0.952 HUF 1 HUF = 1.0504 AMD
26 Jun 2024 1 AMD = 0.9558 HUF 1 HUF = 1.0463 AMD
27 Jun 2024 1 AMD = 0.9573 HUF 1 HUF = 1.0446 AMD
28 Jun 2024 1 AMD = 0.9512 HUF 1 HUF = 1.0513 AMD
29 Jun 2024 1 AMD = 0.9501 HUF 1 HUF = 1.0526 AMD
30 Jun 2024 1 AMD = 0.951 HUF 1 HUF = 1.0516 AMD

Jul 2024

DateAMD-HUFHUF-AMD
01 Jul 2024 1 AMD = 0.9457 HUF 1 HUF = 1.0574 AMD
02 Jul 2024 1 AMD = 0.9499 HUF 1 HUF = 1.0528 AMD
03 Jul 2024 1 AMD = 0.946 HUF 1 HUF = 1.0571 AMD
04 Jul 2024 1 AMD = 0.9391 HUF 1 HUF = 1.0649 AMD
05 Jul 2024 1 AMD = 0.9339 HUF 1 HUF = 1.0708 AMD
06 Jul 2024 1 AMD = 0.935 HUF 1 HUF = 1.0695 AMD
07 Jul 2024 1 AMD = 0.935 HUF 1 HUF = 1.0695 AMD
08 Jul 2024 1 AMD = 0.9388 HUF 1 HUF = 1.0652 AMD
09 Jul 2024 1 AMD = 0.942 HUF 1 HUF = 1.0616 AMD
10 Jul 2024 1 AMD = 0.9348 HUF 1 HUF = 1.0697 AMD
11 Jul 2024 1 AMD = 0.9353 HUF 1 HUF = 1.0692 AMD
12 Jul 2024 1 AMD = 0.9271 HUF 1 HUF = 1.0787 AMD
13 Jul 2024 1 AMD = 0.9262 HUF 1 HUF = 1.0797 AMD
14 Jul 2024 1 AMD = 0.9262 HUF 1 HUF = 1.0797 AMD
15 Jul 2024 1 AMD = 0.9256 HUF 1 HUF = 1.0803 AMD
16 Jul 2024 1 AMD = 0.9263 HUF 1 HUF = 1.0796 AMD
17 Jul 2024 1 AMD = 0.9216 HUF 1 HUF = 1.0851 AMD
18 Jul 2024 1 AMD = 0.9192 HUF 1 HUF = 1.0879 AMD
19 Jul 2024 1 AMD = 0.9242 HUF 1 HUF = 1.082 AMD
20 Jul 2024 1 AMD = 0.926 HUF 1 HUF = 1.0799 AMD
21 Jul 2024 1 AMD = 0.926 HUF 1 HUF = 1.0799 AMD
22 Jul 2024 1 AMD = 0.9227 HUF 1 HUF = 1.0838 AMD
23 Jul 2024 1 AMD = 0.9273 HUF 1 HUF = 1.0784 AMD
24 Jul 2024 1 AMD = 0.9333 HUF 1 HUF = 1.0715 AMD
25 Jul 2024 1 AMD = 0.9343 HUF 1 HUF = 1.0703 AMD
26 Jul 2024 1 AMD = 0.9284 HUF 1 HUF = 1.0771 AMD
27 Jul 2024 1 AMD = 0.9301 HUF 1 HUF = 1.0752 AMD
28 Jul 2024 1 AMD = 0.9301 HUF 1 HUF = 1.0752 AMD
29 Jul 2024 1 AMD = 0.9355 HUF 1 HUF = 1.069 AMD
30 Jul 2024 1 AMD = 0.9392 HUF 1 HUF = 1.0648 AMD
31 Jul 2024 1 AMD = 0.9414 HUF 1 HUF = 1.0622 AMD

Aug 2024

DateAMD-HUFHUF-AMD
01 Aug 2024 1 AMD = 0.9466 HUF 1 HUF = 1.0564 AMD
02 Aug 2024 1 AMD = 0.944 HUF 1 HUF = 1.0593 AMD
03 Aug 2024 1 AMD = 0.9499 HUF 1 HUF = 1.0528 AMD
04 Aug 2024 1 AMD = 0.9499 HUF 1 HUF = 1.0528 AMD
05 Aug 2024 1 AMD = 0.9363 HUF 1 HUF = 1.068 AMD
06 Aug 2024 1 AMD = 0.9384 HUF 1 HUF = 1.0656 AMD
07 Aug 2024 1 AMD = 0.9401 HUF 1 HUF = 1.0637 AMD
08 Aug 2024 1 AMD = 0.934 HUF 1 HUF = 1.0707 AMD
09 Aug 2024 1 AMD = 0.9314 HUF 1 HUF = 1.0736 AMD
10 Aug 2024 1 AMD = 0.93 HUF 1 HUF = 1.0752 AMD
11 Aug 2024 1 AMD = 0.9301 HUF 1 HUF = 1.0752 AMD
12 Aug 2024 1 AMD = 0.927 HUF 1 HUF = 1.0787 AMD
13 Aug 2024 1 AMD = 0.9289 HUF 1 HUF = 1.0765 AMD
14 Aug 2024 1 AMD = 0.9214 HUF 1 HUF = 1.0852 AMD
15 Aug 2024 1 AMD = 0.9228 HUF 1 HUF = 1.0836 AMD
16 Aug 2024 1 AMD = 0.9277 HUF 1 HUF = 1.0779 AMD
17 Aug 2024 1 AMD = 0.9232 HUF 1 HUF = 1.0832 AMD
18 Aug 2024 1 AMD = 0.9232 HUF 1 HUF = 1.0832 AMD
19 Aug 2024 1 AMD = 0.917 HUF 1 HUF = 1.0905 AMD
20 Aug 2024 1 AMD = 0.916 HUF 1 HUF = 1.0917 AMD
21 Aug 2024 1 AMD = 0.909 HUF 1 HUF = 1.1002 AMD
22 Aug 2024 1 AMD = 0.9118 HUF 1 HUF = 1.0968 AMD
23 Aug 2024 1 AMD = 0.9122 HUF 1 HUF = 1.0962 AMD
24 Aug 2024 1 AMD = 0.9135 HUF 1 HUF = 1.0947 AMD
25 Aug 2024 1 AMD = 0.9137 HUF 1 HUF = 1.0945 AMD
26 Aug 2024 1 AMD = 0.9121 HUF 1 HUF = 1.0963 AMD
27 Aug 2024 1 AMD = 0.9082 HUF 1 HUF = 1.1011 AMD
28 Aug 2024 1 AMD = 0.9129 HUF 1 HUF = 1.0954 AMD
29 Aug 2024 1 AMD = 0.9123 HUF 1 HUF = 1.0961 AMD
30 Aug 2024 1 AMD = 0.9126 HUF 1 HUF = 1.0958 AMD
31 Aug 2024 1 AMD = 0.9176 HUF 1 HUF = 1.0898 AMD

Sep 2024

DateAMD-HUFHUF-AMD
01 Sep 2024 1 AMD = 0.9152 HUF 1 HUF = 1.0927 AMD
02 Sep 2024 1 AMD = 0.9155 HUF 1 HUF = 1.0923 AMD
03 Sep 2024 1 AMD = 0.9212 HUF 1 HUF = 1.0856 AMD
04 Sep 2024 1 AMD = 0.9182 HUF 1 HUF = 1.089 AMD
05 Sep 2024 1 AMD = 0.9125 HUF 1 HUF = 1.0959 AMD
06 Sep 2024 1 AMD = 0.9179 HUF 1 HUF = 1.0895 AMD
07 Sep 2024 1 AMD = 0.9162 HUF 1 HUF = 1.0914 AMD
08 Sep 2024 1 AMD = 0.9162 HUF 1 HUF = 1.0914 AMD
09 Sep 2024 1 AMD = 0.9264 HUF 1 HUF = 1.0795 AMD
10 Sep 2024 1 AMD = 0.9301 HUF 1 HUF = 1.0751 AMD
11 Sep 2024 1 AMD = 0.9268 HUF 1 HUF = 1.079 AMD
12 Sep 2024 1 AMD = 0.9281 HUF 1 HUF = 1.0775 AMD
13 Sep 2024 1 AMD = 0.9218 HUF 1 HUF = 1.0848 AMD
14 Sep 2024 1 AMD = 0.9209 HUF 1 HUF = 1.0859 AMD
15 Sep 2024 1 AMD = 0.9209 HUF 1 HUF = 1.0859 AMD
16 Sep 2024 1 AMD = 0.9141 HUF 1 HUF = 1.0939 AMD
17 Sep 2024 1 AMD = 0.9153 HUF 1 HUF = 1.0926 AMD
18 Sep 2024 1 AMD = 0.9155 HUF 1 HUF = 1.0923 AMD
19 Sep 2024 1 AMD = 0.9121 HUF 1 HUF = 1.0964 AMD
20 Sep 2024 1 AMD = 0.9104 HUF 1 HUF = 1.0985 AMD
21 Sep 2024 1 AMD = 0.9096 HUF 1 HUF = 1.0994 AMD
22 Sep 2024 1 AMD = 0.9096 HUF 1 HUF = 1.0994 AMD
23 Sep 2024 1 AMD = 0.9174 HUF 1 HUF = 1.09 AMD
24 Sep 2024 1 AMD = 0.9151 HUF 1 HUF = 1.0927 AMD
25 Sep 2024 1 AMD = 0.9107 HUF 1 HUF = 1.0981 AMD
26 Sep 2024 1 AMD = 0.9178 HUF 1 HUF = 1.0896 AMD
27 Sep 2024 1 AMD = 0.9186 HUF 1 HUF = 1.0886 AMD
28 Sep 2024 1 AMD = 0.9179 HUF 1 HUF = 1.0894 AMD
29 Sep 2024 1 AMD = 0.9179 HUF 1 HUF = 1.0894 AMD
30 Sep 2024 1 AMD = 0.9154 HUF 1 HUF = 1.0924 AMD

Oct 2024

DateAMD-HUFHUF-AMD
01 Oct 2024 1 AMD = 0.9292 HUF 1 HUF = 1.0762 AMD
02 Oct 2024 1 AMD = 0.9321 HUF 1 HUF = 1.0729 AMD
03 Oct 2024 1 AMD = 0.9394 HUF 1 HUF = 1.0645 AMD
04 Oct 2024 1 AMD = 0.9404 HUF 1 HUF = 1.0634 AMD
05 Oct 2024 1 AMD = 0.9413 HUF 1 HUF = 1.0624 AMD
06 Oct 2024 1 AMD = 0.9413 HUF 1 HUF = 1.0624 AMD
07 Oct 2024 1 AMD = 0.9477 HUF 1 HUF = 1.0552 AMD
08 Oct 2024 1 AMD = 0.9435 HUF 1 HUF = 1.0598 AMD
09 Oct 2024 1 AMD = 0.9443 HUF 1 HUF = 1.059 AMD
10 Oct 2024 1 AMD = 0.9474 HUF 1 HUF = 1.0555 AMD
11 Oct 2024 1 AMD = 0.9467 HUF 1 HUF = 1.0563 AMD
12 Oct 2024 1 AMD = 0.9504 HUF 1 HUF = 1.0522 AMD
13 Oct 2024 1 AMD = 0.9504 HUF 1 HUF = 1.0522 AMD
14 Oct 2024 1 AMD = 0.9496 HUF 1 HUF = 1.053 AMD
15 Oct 2024 1 AMD = 0.9486 HUF 1 HUF = 1.0542 AMD
16 Oct 2024 1 AMD = 0.9505 HUF 1 HUF = 1.052 AMD
17 Oct 2024 1 AMD = 0.9512 HUF 1 HUF = 1.0513 AMD
18 Oct 2024 1 AMD = 0.9511 HUF 1 HUF = 1.0514 AMD
19 Oct 2024 1 AMD = 0.953 HUF 1 HUF = 1.0493 AMD
20 Oct 2024 1 AMD = 0.953 HUF 1 HUF = 1.0493 AMD
21 Oct 2024 1 AMD = 0.9574 HUF 1 HUF = 1.0445 AMD
22 Oct 2024 1 AMD = 0.9551 HUF 1 HUF = 1.0471 AMD
23 Oct 2024 1 AMD = 0.9647 HUF 1 HUF = 1.0366 AMD
24 Oct 2024 1 AMD = 0.9639 HUF 1 HUF = 1.0374 AMD
25 Oct 2024 1 AMD = 0.9665 HUF 1 HUF = 1.0347 AMD
26 Oct 2024 1 AMD = 0.9651 HUF 1 HUF = 1.0362 AMD
27 Oct 2024 1 AMD = 0.9651 HUF 1 HUF = 1.0362 AMD
28 Oct 2024 1 AMD = 0.9664 HUF 1 HUF = 1.0347 AMD
29 Oct 2024 1 AMD = 0.9718 HUF 1 HUF = 1.029 AMD
30 Oct 2024 1 AMD = 0.9754 HUF 1 HUF = 1.0252 AMD
31 Oct 2024 1 AMD = 0.9679 HUF 1 HUF = 1.0332 AMD

Nov 2024

DateAMD-HUFHUF-AMD
01 Nov 2024 1 AMD = 0.9682 HUF 1 HUF = 1.0328 AMD
02 Nov 2024 1 AMD = 0.9735 HUF 1 HUF = 1.0272 AMD
03 Nov 2024 1 AMD = 0.9751 HUF 1 HUF = 1.0255 AMD
04 Nov 2024 1 AMD = 0.9653 HUF 1 HUF = 1.0359 AMD
05 Nov 2024 1 AMD = 0.9703 HUF 1 HUF = 1.0306 AMD
06 Nov 2024 1 AMD = 0.9895 HUF 1 HUF = 1.0107 AMD
07 Nov 2024 1 AMD = 0.9687 HUF 1 HUF = 1.0323 AMD
08 Nov 2024 1 AMD = 0.9761 HUF 1 HUF = 1.0245 AMD
09 Nov 2024 1 AMD = 0.976 HUF 1 HUF = 1.0246 AMD
10 Nov 2024 1 AMD = 0.976 HUF 1 HUF = 1.0246 AMD
11 Nov 2024 1 AMD = 0.9943 HUF 1 HUF = 1.0058 AMD
12 Nov 2024 1 AMD = 0.9984 HUF 1 HUF = 1.0016 AMD
13 Nov 2024 1 AMD = 0.9919 HUF 1 HUF = 1.0082 AMD
14 Nov 2024 1 AMD = 0.9986 HUF 1 HUF = 1.0014 AMD
15 Nov 2024 1 AMD = 0.9906 HUF 1 HUF = 1.0095 AMD
16 Nov 2024 1 AMD = 0.9938 HUF 1 HUF = 1.0062 AMD
17 Nov 2024 1 AMD = 0.9938 HUF 1 HUF = 1.0062 AMD
18 Nov 2024 1 AMD = 0.9959 HUF 1 HUF = 1.0041 AMD
19 Nov 2024 1 AMD = 0.9901 HUF 1 HUF = 1.01 AMD
20 Nov 2024 1 AMD = 0.9969 HUF 1 HUF = 1.0031 AMD
21 Nov 2024 1 AMD = 1.0038 HUF 1 HUF = 0.9962 AMD
22 Nov 2024 1 AMD = 1.0125 HUF 1 HUF = 0.9877 AMD
23 Nov 2024 1 AMD = 1.0145 HUF 1 HUF = 0.9857 AMD
24 Nov 2024 1 AMD = 1.0145 HUF 1 HUF = 0.9857 AMD
25 Nov 2024 1 AMD = 1 HUF 1 HUF = 1 AMD
26 Nov 2024 1 AMD = 1.0061 HUF 1 HUF = 0.994 AMD
27 Nov 2024 1 AMD = 0.9993 HUF 1 HUF = 1.0007 AMD
28 Nov 2024 1 AMD = 0.9881 HUF 1 HUF = 1.0121 AMD
29 Nov 2024 1 AMD = 0.9882 HUF 1 HUF = 1.0119 AMD
30 Nov 2024 1 AMD = 0.9874 HUF 1 HUF = 1.0128 AMD

Dec 2024

DateAMD-HUFHUF-AMD
01 Dec 2024 1 AMD = 0.9874 HUF 1 HUF = 1.0128 AMD
02 Dec 2024 1 AMD = 0.9924 HUF 1 HUF = 1.0077 AMD
03 Dec 2024 1 AMD = 0.9874 HUF 1 HUF = 1.0127 AMD
04 Dec 2024 1 AMD = 0.9812 HUF 1 HUF = 1.0192 AMD
05 Dec 2024 1 AMD = 0.9701 HUF 1 HUF = 1.0308 AMD
06 Dec 2024 1 AMD = 0.9749 HUF 1 HUF = 1.0257 AMD
07 Dec 2024 1 AMD = 0.976 HUF 1 HUF = 1.0246 AMD
08 Dec 2024 1 AMD = 0.976 HUF 1 HUF = 1.0246 AMD
09 Dec 2024 1 AMD = 0.9834 HUF 1 HUF = 1.0169 AMD
10 Dec 2024 1 AMD = 0.9888 HUF 1 HUF = 1.0113 AMD
11 Dec 2024 1 AMD = 0.9951 HUF 1 HUF = 1.0049 AMD
12 Dec 2024 1 AMD = 0.9888 HUF 1 HUF = 1.0113 AMD
13 Dec 2024 1 AMD = 0.9889 HUF 1 HUF = 1.0112 AMD
14 Dec 2024 1 AMD = 0.9924 HUF 1 HUF = 1.0077 AMD
15 Dec 2024 1 AMD = 0.9923 HUF 1 HUF = 1.0078 AMD
16 Dec 2024 1 AMD = 0.9918 HUF 1 HUF = 1.0083 AMD
17 Dec 2024 1 AMD = 0.9885 HUF 1 HUF = 1.0117 AMD
18 Dec 2024 1 AMD = 0.9938 HUF 1 HUF = 1.0062 AMD
19 Dec 2024 1 AMD = 1.0108 HUF 1 HUF = 0.9894 AMD
20 Dec 2024 1 AMD = 1.0084 HUF 1 HUF = 0.9917 AMD
21 Dec 2024 1 AMD = 1.0091 HUF 1 HUF = 0.991 AMD
22 Dec 2024 1 AMD = 1.0091 HUF 1 HUF = 0.991 AMD

AMD-HUF and HUF-AMD exchange rates info

Armenian Dram (AMD) is the currency used in Armenia. Hungarian Forint (HUF) is the currency used in Hungary. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Armenia and Hungary, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats