> AMD-HTG and HTG-AMD exchange rates - 2024

AMD-HTG and HTG-AMD exchange rates - 2024

AMD-HTG and HTG-AMD exchange rates

Check below the exchange rates for AMD-HTG and HTG-AMD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 AMD = 0.3362 HTG

1 HTG = 2.974 AMD

1Y 2Y 3Y

AMD to HTGHTG to AMD

Jan 2024

Date	AMD-HTG	HTG-AMD
01 Jan 2024	1 AMD = 0.326 HTG	1 HTG = 3.067 AMD
02 Jan 2024	1 AMD = 0.3258 HTG	1 HTG = 3.0693 AMD
03 Jan 2024	1 AMD = 0.3251 HTG	1 HTG = 3.0762 AMD
04 Jan 2024	1 AMD = 0.3258 HTG	1 HTG = 3.0692 AMD
05 Jan 2024	1 AMD = 0.3256 HTG	1 HTG = 3.0715 AMD
06 Jan 2024	1 AMD = 0.3256 HTG	1 HTG = 3.0715 AMD
07 Jan 2024	1 AMD = 0.3256 HTG	1 HTG = 3.0715 AMD
08 Jan 2024	1 AMD = 0.3258 HTG	1 HTG = 3.0695 AMD
09 Jan 2024	1 AMD = 0.3256 HTG	1 HTG = 3.0713 AMD
10 Jan 2024	1 AMD = 0.3247 HTG	1 HTG = 3.0801 AMD
11 Jan 2024	1 AMD = 0.3252 HTG	1 HTG = 3.0746 AMD
12 Jan 2024	1 AMD = 0.3255 HTG	1 HTG = 3.0721 AMD
13 Jan 2024	1 AMD = 0.3255 HTG	1 HTG = 3.0723 AMD
14 Jan 2024	1 AMD = 0.3255 HTG	1 HTG = 3.0723 AMD
15 Jan 2024	1 AMD = 0.3255 HTG	1 HTG = 3.0724 AMD
16 Jan 2024	1 AMD = 0.3246 HTG	1 HTG = 3.0805 AMD
17 Jan 2024	1 AMD = 0.3251 HTG	1 HTG = 3.0758 AMD
18 Jan 2024	1 AMD = 0.3248 HTG	1 HTG = 3.0793 AMD
19 Jan 2024	1 AMD = 0.3258 HTG	1 HTG = 3.0697 AMD
20 Jan 2024	1 AMD = 0.3262 HTG	1 HTG = 3.0657 AMD
21 Jan 2024	1 AMD = 0.3257 HTG	1 HTG = 3.0698 AMD
22 Jan 2024	1 AMD = 0.3258 HTG	1 HTG = 3.0696 AMD
23 Jan 2024	1 AMD = 0.3254 HTG	1 HTG = 3.0733 AMD
24 Jan 2024	1 AMD = 0.3245 HTG	1 HTG = 3.082 AMD
25 Jan 2024	1 AMD = 0.3257 HTG	1 HTG = 3.0703 AMD
26 Jan 2024	1 AMD = 0.3243 HTG	1 HTG = 3.0836 AMD
27 Jan 2024	1 AMD = 0.3243 HTG	1 HTG = 3.0838 AMD
28 Jan 2024	1 AMD = 0.3243 HTG	1 HTG = 3.0838 AMD
29 Jan 2024	1 AMD = 0.3242 HTG	1 HTG = 3.0842 AMD
30 Jan 2024	1 AMD = 0.3256 HTG	1 HTG = 3.0709 AMD
31 Jan 2024	1 AMD = 0.3262 HTG	1 HTG = 3.0659 AMD

Feb 2024

Date	AMD-HTG	HTG-AMD
01 Feb 2024	1 AMD = 0.324 HTG	1 HTG = 3.086 AMD
02 Feb 2024	1 AMD = 0.3239 HTG	1 HTG = 3.0874 AMD
03 Feb 2024	1 AMD = 0.3261 HTG	1 HTG = 3.0664 AMD
04 Feb 2024	1 AMD = 0.3261 HTG	1 HTG = 3.0664 AMD
05 Feb 2024	1 AMD = 0.324 HTG	1 HTG = 3.0868 AMD
06 Feb 2024	1 AMD = 0.3243 HTG	1 HTG = 3.0834 AMD
07 Feb 2024	1 AMD = 0.3243 HTG	1 HTG = 3.0834 AMD
08 Feb 2024	1 AMD = 0.3241 HTG	1 HTG = 3.085 AMD
09 Feb 2024	1 AMD = 0.3243 HTG	1 HTG = 3.0832 AMD
10 Feb 2024	1 AMD = 0.3243 HTG	1 HTG = 3.0833 AMD
11 Feb 2024	1 AMD = 0.3243 HTG	1 HTG = 3.0833 AMD
12 Feb 2024	1 AMD = 0.3254 HTG	1 HTG = 3.0728 AMD
13 Feb 2024	1 AMD = 0.3248 HTG	1 HTG = 3.0786 AMD
14 Feb 2024	1 AMD = 0.3247 HTG	1 HTG = 3.0798 AMD
15 Feb 2024	1 AMD = 0.3245 HTG	1 HTG = 3.0817 AMD
16 Feb 2024	1 AMD = 0.325 HTG	1 HTG = 3.0766 AMD
17 Feb 2024	1 AMD = 0.325 HTG	1 HTG = 3.0766 AMD
18 Feb 2024	1 AMD = 0.3251 HTG	1 HTG = 3.0763 AMD
19 Feb 2024	1 AMD = 0.3257 HTG	1 HTG = 3.0707 AMD
20 Feb 2024	1 AMD = 0.3257 HTG	1 HTG = 3.0701 AMD
21 Feb 2024	1 AMD = 0.3262 HTG	1 HTG = 3.0659 AMD
22 Feb 2024	1 AMD = 0.3276 HTG	1 HTG = 3.0524 AMD
23 Feb 2024	1 AMD = 0.3266 HTG	1 HTG = 3.0614 AMD
24 Feb 2024	1 AMD = 0.3266 HTG	1 HTG = 3.0615 AMD
25 Feb 2024	1 AMD = 0.3266 HTG	1 HTG = 3.0615 AMD
26 Feb 2024	1 AMD = 0.3266 HTG	1 HTG = 3.0619 AMD
27 Feb 2024	1 AMD = 0.3268 HTG	1 HTG = 3.0604 AMD
28 Feb 2024	1 AMD = 0.3274 HTG	1 HTG = 3.0548 AMD
29 Feb 2024	1 AMD = 0.3282 HTG	1 HTG = 3.0469 AMD

Mar 2024

Date	AMD-HTG	HTG-AMD
01 Mar 2024	1 AMD = 0.328 HTG	1 HTG = 3.0487 AMD
02 Mar 2024	1 AMD = 0.328 HTG	1 HTG = 3.0487 AMD
03 Mar 2024	1 AMD = 0.328 HTG	1 HTG = 3.0487 AMD
04 Mar 2024	1 AMD = 0.3284 HTG	1 HTG = 3.0452 AMD
05 Mar 2024	1 AMD = 0.3283 HTG	1 HTG = 3.0462 AMD
06 Mar 2024	1 AMD = 0.3284 HTG	1 HTG = 3.0453 AMD
07 Mar 2024	1 AMD = 0.3285 HTG	1 HTG = 3.0437 AMD
08 Mar 2024	1 AMD = 0.3286 HTG	1 HTG = 3.0434 AMD
09 Mar 2024	1 AMD = 0.3286 HTG	1 HTG = 3.0434 AMD
10 Mar 2024	1 AMD = 0.3286 HTG	1 HTG = 3.0434 AMD
11 Mar 2024	1 AMD = 0.329 HTG	1 HTG = 3.0396 AMD
12 Mar 2024	1 AMD = 0.3292 HTG	1 HTG = 3.0381 AMD
13 Mar 2024	1 AMD = 0.329 HTG	1 HTG = 3.0391 AMD
14 Mar 2024	1 AMD = 0.3291 HTG	1 HTG = 3.0384 AMD
15 Mar 2024	1 AMD = 0.3293 HTG	1 HTG = 3.0367 AMD
16 Mar 2024	1 AMD = 0.3294 HTG	1 HTG = 3.0361 AMD
17 Mar 2024	1 AMD = 0.3294 HTG	1 HTG = 3.0361 AMD
18 Mar 2024	1 AMD = 0.3294 HTG	1 HTG = 3.0357 AMD
19 Mar 2024	1 AMD = 0.3295 HTG	1 HTG = 3.0345 AMD
20 Mar 2024	1 AMD = 0.3304 HTG	1 HTG = 3.0269 AMD
21 Mar 2024	1 AMD = 0.3317 HTG	1 HTG = 3.0151 AMD
22 Mar 2024	1 AMD = 0.3327 HTG	1 HTG = 3.0056 AMD
23 Mar 2024	1 AMD = 0.3327 HTG	1 HTG = 3.0056 AMD
24 Mar 2024	1 AMD = 0.3327 HTG	1 HTG = 3.0056 AMD
25 Mar 2024	1 AMD = 0.3348 HTG	1 HTG = 2.9867 AMD
26 Mar 2024	1 AMD = 0.3347 HTG	1 HTG = 2.9874 AMD
27 Mar 2024	1 AMD = 0.336 HTG	1 HTG = 2.9766 AMD
28 Mar 2024	1 AMD = 0.3365 HTG	1 HTG = 2.9718 AMD
29 Mar 2024	1 AMD = 0.3371 HTG	1 HTG = 2.9664 AMD
30 Mar 2024	1 AMD = 0.3361 HTG	1 HTG = 2.9751 AMD
31 Mar 2024	1 AMD = 0.3361 HTG	1 HTG = 2.9751 AMD

Apr 2024

Date	AMD-HTG	HTG-AMD
01 Apr 2024	1 AMD = 0.3378 HTG	1 HTG = 2.9607 AMD
02 Apr 2024	1 AMD = 0.3382 HTG	1 HTG = 2.9566 AMD
03 Apr 2024	1 AMD = 0.3413 HTG	1 HTG = 2.9301 AMD
04 Apr 2024	1 AMD = 0.3412 HTG	1 HTG = 2.9309 AMD
05 Apr 2024	1 AMD = 0.3412 HTG	1 HTG = 2.9307 AMD
06 Apr 2024	1 AMD = 0.3412 HTG	1 HTG = 2.9307 AMD
07 Apr 2024	1 AMD = 0.3412 HTG	1 HTG = 2.9307 AMD
08 Apr 2024	1 AMD = 0.3414 HTG	1 HTG = 2.9293 AMD
09 Apr 2024	1 AMD = 0.3408 HTG	1 HTG = 2.9344 AMD
10 Apr 2024	1 AMD = 0.3408 HTG	1 HTG = 2.9342 AMD
11 Apr 2024	1 AMD = 0.3397 HTG	1 HTG = 2.9436 AMD
12 Apr 2024	1 AMD = 0.3365 HTG	1 HTG = 2.972 AMD
13 Apr 2024	1 AMD = 0.3365 HTG	1 HTG = 2.972 AMD
14 Apr 2024	1 AMD = 0.3345 HTG	1 HTG = 2.9895 AMD
15 Apr 2024	1 AMD = 0.3349 HTG	1 HTG = 2.9861 AMD
16 Apr 2024	1 AMD = 0.334 HTG	1 HTG = 2.9943 AMD
17 Apr 2024	1 AMD = 0.3352 HTG	1 HTG = 2.9831 AMD
18 Apr 2024	1 AMD = 0.3362 HTG	1 HTG = 2.9747 AMD
19 Apr 2024	1 AMD = 0.3379 HTG	1 HTG = 2.9594 AMD
20 Apr 2024	1 AMD = 0.3366 HTG	1 HTG = 2.9708 AMD
21 Apr 2024	1 AMD = 0.3366 HTG	1 HTG = 2.9708 AMD
22 Apr 2024	1 AMD = 0.339 HTG	1 HTG = 2.9494 AMD
23 Apr 2024	1 AMD = 0.3393 HTG	1 HTG = 2.9472 AMD
24 Apr 2024	1 AMD = 0.3399 HTG	1 HTG = 2.942 AMD
25 Apr 2024	1 AMD = 0.3412 HTG	1 HTG = 2.931 AMD
26 Apr 2024	1 AMD = 0.3409 HTG	1 HTG = 2.9331 AMD
27 Apr 2024	1 AMD = 0.3409 HTG	1 HTG = 2.933 AMD
28 Apr 2024	1 AMD = 0.3409 HTG	1 HTG = 2.933 AMD
29 Apr 2024	1 AMD = 0.3416 HTG	1 HTG = 2.927 AMD
30 Apr 2024	1 AMD = 0.3419 HTG	1 HTG = 2.9248 AMD

May 2024

Date	AMD-HTG	HTG-AMD
01 May 2024	1 AMD = 0.3417 HTG	1 HTG = 2.9269 AMD
02 May 2024	1 AMD = 0.3419 HTG	1 HTG = 2.9248 AMD
03 May 2024	1 AMD = 0.3424 HTG	1 HTG = 2.9209 AMD
04 May 2024	1 AMD = 0.3419 HTG	1 HTG = 2.9247 AMD
05 May 2024	1 AMD = 0.3419 HTG	1 HTG = 2.9247 AMD
06 May 2024	1 AMD = 0.3428 HTG	1 HTG = 2.9175 AMD
07 May 2024	1 AMD = 0.3421 HTG	1 HTG = 2.9233 AMD
08 May 2024	1 AMD = 0.3417 HTG	1 HTG = 2.9265 AMD
09 May 2024	1 AMD = 0.3419 HTG	1 HTG = 2.9248 AMD
10 May 2024	1 AMD = 0.3417 HTG	1 HTG = 2.9268 AMD
11 May 2024	1 AMD = 0.3417 HTG	1 HTG = 2.9268 AMD
12 May 2024	1 AMD = 0.3417 HTG	1 HTG = 2.9265 AMD
13 May 2024	1 AMD = 0.3417 HTG	1 HTG = 2.9264 AMD
14 May 2024	1 AMD = 0.3419 HTG	1 HTG = 2.9245 AMD
15 May 2024	1 AMD = 0.3424 HTG	1 HTG = 2.9207 AMD
16 May 2024	1 AMD = 0.3418 HTG	1 HTG = 2.9256 AMD
17 May 2024	1 AMD = 0.3431 HTG	1 HTG = 2.9146 AMD
18 May 2024	1 AMD = 0.3427 HTG	1 HTG = 2.9178 AMD
19 May 2024	1 AMD = 0.3427 HTG	1 HTG = 2.9178 AMD
20 May 2024	1 AMD = 0.3421 HTG	1 HTG = 2.9233 AMD
21 May 2024	1 AMD = 0.3431 HTG	1 HTG = 2.9148 AMD
22 May 2024	1 AMD = 0.3433 HTG	1 HTG = 2.913 AMD
23 May 2024	1 AMD = 0.3425 HTG	1 HTG = 2.9201 AMD
24 May 2024	1 AMD = 0.343 HTG	1 HTG = 2.9153 AMD
25 May 2024	1 AMD = 0.343 HTG	1 HTG = 2.9154 AMD
26 May 2024	1 AMD = 0.343 HTG	1 HTG = 2.9154 AMD
27 May 2024	1 AMD = 0.3417 HTG	1 HTG = 2.9266 AMD
28 May 2024	1 AMD = 0.3419 HTG	1 HTG = 2.9245 AMD
29 May 2024	1 AMD = 0.3424 HTG	1 HTG = 2.9207 AMD
30 May 2024	1 AMD = 0.342 HTG	1 HTG = 2.9241 AMD
31 May 2024	1 AMD = 0.342 HTG	1 HTG = 2.9239 AMD

Jun 2024

Date	AMD-HTG	HTG-AMD
01 Jun 2024	1 AMD = 0.342 HTG	1 HTG = 2.9241 AMD
02 Jun 2024	1 AMD = 0.342 HTG	1 HTG = 2.9241 AMD
03 Jun 2024	1 AMD = 0.3428 HTG	1 HTG = 2.9169 AMD
04 Jun 2024	1 AMD = 0.3425 HTG	1 HTG = 2.9196 AMD
05 Jun 2024	1 AMD = 0.3423 HTG	1 HTG = 2.9211 AMD
06 Jun 2024	1 AMD = 0.3426 HTG	1 HTG = 2.9191 AMD
07 Jun 2024	1 AMD = 0.3422 HTG	1 HTG = 2.9225 AMD
08 Jun 2024	1 AMD = 0.3422 HTG	1 HTG = 2.9223 AMD
09 Jun 2024	1 AMD = 0.3422 HTG	1 HTG = 2.9223 AMD
10 Jun 2024	1 AMD = 0.342 HTG	1 HTG = 2.9237 AMD
11 Jun 2024	1 AMD = 0.3426 HTG	1 HTG = 2.9185 AMD
12 Jun 2024	1 AMD = 0.3438 HTG	1 HTG = 2.9088 AMD
13 Jun 2024	1 AMD = 0.3421 HTG	1 HTG = 2.9235 AMD
14 Jun 2024	1 AMD = 0.3416 HTG	1 HTG = 2.9276 AMD
15 Jun 2024	1 AMD = 0.3419 HTG	1 HTG = 2.9251 AMD
16 Jun 2024	1 AMD = 0.3419 HTG	1 HTG = 2.9251 AMD
17 Jun 2024	1 AMD = 0.3418 HTG	1 HTG = 2.9253 AMD
18 Jun 2024	1 AMD = 0.3409 HTG	1 HTG = 2.9333 AMD
19 Jun 2024	1 AMD = 0.341 HTG	1 HTG = 2.9328 AMD
20 Jun 2024	1 AMD = 0.3415 HTG	1 HTG = 2.9286 AMD
21 Jun 2024	1 AMD = 0.3415 HTG	1 HTG = 2.9286 AMD
22 Jun 2024	1 AMD = 0.3415 HTG	1 HTG = 2.9286 AMD
23 Jun 2024	1 AMD = 0.3415 HTG	1 HTG = 2.9286 AMD
24 Jun 2024	1 AMD = 0.3416 HTG	1 HTG = 2.9274 AMD
25 Jun 2024	1 AMD = 0.3418 HTG	1 HTG = 2.9256 AMD
26 Jun 2024	1 AMD = 0.3417 HTG	1 HTG = 2.9269 AMD
27 Jun 2024	1 AMD = 0.3417 HTG	1 HTG = 2.9267 AMD
28 Jun 2024	1 AMD = 0.3415 HTG	1 HTG = 2.9283 AMD
29 Jun 2024	1 AMD = 0.3415 HTG	1 HTG = 2.9283 AMD
30 Jun 2024	1 AMD = 0.3415 HTG	1 HTG = 2.9285 AMD

Jul 2024

Date	AMD-HTG	HTG-AMD
01 Jul 2024	1 AMD = 0.3415 HTG	1 HTG = 2.9283 AMD
02 Jul 2024	1 AMD = 0.3417 HTG	1 HTG = 2.9269 AMD
03 Jul 2024	1 AMD = 0.3414 HTG	1 HTG = 2.9294 AMD
04 Jul 2024	1 AMD = 0.3412 HTG	1 HTG = 2.9307 AMD
05 Jul 2024	1 AMD = 0.3409 HTG	1 HTG = 2.9337 AMD
06 Jul 2024	1 AMD = 0.3409 HTG	1 HTG = 2.9336 AMD
07 Jul 2024	1 AMD = 0.3409 HTG	1 HTG = 2.9336 AMD
08 Jul 2024	1 AMD = 0.3407 HTG	1 HTG = 2.935 AMD
09 Jul 2024	1 AMD = 0.3408 HTG	1 HTG = 2.9339 AMD
10 Jul 2024	1 AMD = 0.3407 HTG	1 HTG = 2.9351 AMD
11 Jul 2024	1 AMD = 0.3406 HTG	1 HTG = 2.936 AMD
12 Jul 2024	1 AMD = 0.3403 HTG	1 HTG = 2.9387 AMD
13 Jul 2024	1 AMD = 0.3401 HTG	1 HTG = 2.9402 AMD
14 Jul 2024	1 AMD = 0.3397 HTG	1 HTG = 2.944 AMD
15 Jul 2024	1 AMD = 0.3407 HTG	1 HTG = 2.9351 AMD
16 Jul 2024	1 AMD = 0.3402 HTG	1 HTG = 2.9395 AMD
17 Jul 2024	1 AMD = 0.3399 HTG	1 HTG = 2.9418 AMD
18 Jul 2024	1 AMD = 0.3403 HTG	1 HTG = 2.9387 AMD
19 Jul 2024	1 AMD = 0.3398 HTG	1 HTG = 2.9432 AMD
20 Jul 2024	1 AMD = 0.3402 HTG	1 HTG = 2.9394 AMD
21 Jul 2024	1 AMD = 0.3402 HTG	1 HTG = 2.9394 AMD
22 Jul 2024	1 AMD = 0.3402 HTG	1 HTG = 2.9392 AMD
23 Jul 2024	1 AMD = 0.3404 HTG	1 HTG = 2.9379 AMD
24 Jul 2024	1 AMD = 0.3399 HTG	1 HTG = 2.9417 AMD
25 Jul 2024	1 AMD = 0.3404 HTG	1 HTG = 2.938 AMD
26 Jul 2024	1 AMD = 0.3403 HTG	1 HTG = 2.9387 AMD
27 Jul 2024	1 AMD = 0.3403 HTG	1 HTG = 2.9386 AMD
28 Jul 2024	1 AMD = 0.3403 HTG	1 HTG = 2.9386 AMD
29 Jul 2024	1 AMD = 0.3406 HTG	1 HTG = 2.936 AMD
30 Jul 2024	1 AMD = 0.3402 HTG	1 HTG = 2.9391 AMD
31 Jul 2024	1 AMD = 0.3402 HTG	1 HTG = 2.9397 AMD

Aug 2024

Date	AMD-HTG	HTG-AMD
01 Aug 2024	1 AMD = 0.3396 HTG	1 HTG = 2.9448 AMD
02 Aug 2024	1 AMD = 0.3393 HTG	1 HTG = 2.9476 AMD
03 Aug 2024	1 AMD = 0.3394 HTG	1 HTG = 2.9462 AMD
04 Aug 2024	1 AMD = 0.3394 HTG	1 HTG = 2.9462 AMD
05 Aug 2024	1 AMD = 0.3401 HTG	1 HTG = 2.9406 AMD
06 Aug 2024	1 AMD = 0.3403 HTG	1 HTG = 2.9387 AMD
07 Aug 2024	1 AMD = 0.3395 HTG	1 HTG = 2.9455 AMD
08 Aug 2024	1 AMD = 0.3393 HTG	1 HTG = 2.9472 AMD
09 Aug 2024	1 AMD = 0.3394 HTG	1 HTG = 2.9466 AMD
10 Aug 2024	1 AMD = 0.3398 HTG	1 HTG = 2.943 AMD
11 Aug 2024	1 AMD = 0.3394 HTG	1 HTG = 2.9464 AMD
12 Aug 2024	1 AMD = 0.3395 HTG	1 HTG = 2.9456 AMD
13 Aug 2024	1 AMD = 0.3397 HTG	1 HTG = 2.9439 AMD
14 Aug 2024	1 AMD = 0.3392 HTG	1 HTG = 2.9483 AMD
15 Aug 2024	1 AMD = 0.3396 HTG	1 HTG = 2.9445 AMD
16 Aug 2024	1 AMD = 0.3398 HTG	1 HTG = 2.9427 AMD
17 Aug 2024	1 AMD = 0.3396 HTG	1 HTG = 2.9445 AMD
18 Aug 2024	1 AMD = 0.3396 HTG	1 HTG = 2.9445 AMD
19 Aug 2024	1 AMD = 0.3396 HTG	1 HTG = 2.9449 AMD
20 Aug 2024	1 AMD = 0.3396 HTG	1 HTG = 2.9449 AMD
21 Aug 2024	1 AMD = 0.3397 HTG	1 HTG = 2.9442 AMD
22 Aug 2024	1 AMD = 0.34 HTG	1 HTG = 2.9413 AMD
23 Aug 2024	1 AMD = 0.3398 HTG	1 HTG = 2.943 AMD
24 Aug 2024	1 AMD = 0.3397 HTG	1 HTG = 2.9435 AMD
25 Aug 2024	1 AMD = 0.3397 HTG	1 HTG = 2.9435 AMD
26 Aug 2024	1 AMD = 0.3398 HTG	1 HTG = 2.9427 AMD
27 Aug 2024	1 AMD = 0.34 HTG	1 HTG = 2.9415 AMD
28 Aug 2024	1 AMD = 0.34 HTG	1 HTG = 2.9412 AMD
29 Aug 2024	1 AMD = 0.34 HTG	1 HTG = 2.9412 AMD
30 Aug 2024	1 AMD = 0.3398 HTG	1 HTG = 2.9429 AMD
31 Aug 2024	1 AMD = 0.3402 HTG	1 HTG = 2.9393 AMD

Sep 2024

Date	AMD-HTG	HTG-AMD
01 Sep 2024	1 AMD = 0.3398 HTG	1 HTG = 2.9429 AMD
02 Sep 2024	1 AMD = 0.3401 HTG	1 HTG = 2.9401 AMD
03 Sep 2024	1 AMD = 0.3407 HTG	1 HTG = 2.935 AMD
04 Sep 2024	1 AMD = 0.3402 HTG	1 HTG = 2.9394 AMD
05 Sep 2024	1 AMD = 0.3399 HTG	1 HTG = 2.942 AMD
06 Sep 2024	1 AMD = 0.3409 HTG	1 HTG = 2.9335 AMD
07 Sep 2024	1 AMD = 0.3409 HTG	1 HTG = 2.9335 AMD
08 Sep 2024	1 AMD = 0.3409 HTG	1 HTG = 2.9335 AMD
09 Sep 2024	1 AMD = 0.3398 HTG	1 HTG = 2.9431 AMD
10 Sep 2024	1 AMD = 0.3407 HTG	1 HTG = 2.9351 AMD
11 Sep 2024	1 AMD = 0.3404 HTG	1 HTG = 2.9377 AMD
12 Sep 2024	1 AMD = 0.3401 HTG	1 HTG = 2.9401 AMD
13 Sep 2024	1 AMD = 0.3403 HTG	1 HTG = 2.9384 AMD
14 Sep 2024	1 AMD = 0.3408 HTG	1 HTG = 2.9341 AMD
15 Sep 2024	1 AMD = 0.3408 HTG	1 HTG = 2.9341 AMD
16 Sep 2024	1 AMD = 0.3405 HTG	1 HTG = 2.9368 AMD
17 Sep 2024	1 AMD = 0.3407 HTG	1 HTG = 2.9351 AMD
18 Sep 2024	1 AMD = 0.341 HTG	1 HTG = 2.9327 AMD
19 Sep 2024	1 AMD = 0.3404 HTG	1 HTG = 2.938 AMD
20 Sep 2024	1 AMD = 0.3408 HTG	1 HTG = 2.9342 AMD
21 Sep 2024	1 AMD = 0.3403 HTG	1 HTG = 2.9387 AMD
22 Sep 2024	1 AMD = 0.3403 HTG	1 HTG = 2.9387 AMD
23 Sep 2024	1 AMD = 0.3403 HTG	1 HTG = 2.9387 AMD
24 Sep 2024	1 AMD = 0.3413 HTG	1 HTG = 2.9302 AMD
25 Sep 2024	1 AMD = 0.3407 HTG	1 HTG = 2.9354 AMD
26 Sep 2024	1 AMD = 0.3418 HTG	1 HTG = 2.9259 AMD
27 Sep 2024	1 AMD = 0.3402 HTG	1 HTG = 2.9394 AMD
28 Sep 2024	1 AMD = 0.3402 HTG	1 HTG = 2.9394 AMD
29 Sep 2024	1 AMD = 0.3402 HTG	1 HTG = 2.9394 AMD
30 Sep 2024	1 AMD = 0.3402 HTG	1 HTG = 2.9394 AMD

Oct 2024

Date	AMD-HTG	HTG-AMD
01 Oct 2024	1 AMD = 0.3414 HTG	1 HTG = 2.9288 AMD
02 Oct 2024	1 AMD = 0.3404 HTG	1 HTG = 2.9375 AMD
03 Oct 2024	1 AMD = 0.3409 HTG	1 HTG = 2.9332 AMD
04 Oct 2024	1 AMD = 0.3406 HTG	1 HTG = 2.9361 AMD
05 Oct 2024	1 AMD = 0.3407 HTG	1 HTG = 2.9354 AMD
06 Oct 2024	1 AMD = 0.3407 HTG	1 HTG = 2.9354 AMD
07 Oct 2024	1 AMD = 0.3412 HTG	1 HTG = 2.9308 AMD
08 Oct 2024	1 AMD = 0.341 HTG	1 HTG = 2.9329 AMD
09 Oct 2024	1 AMD = 0.3412 HTG	1 HTG = 2.9312 AMD
10 Oct 2024	1 AMD = 0.3409 HTG	1 HTG = 2.9336 AMD
11 Oct 2024	1 AMD = 0.3405 HTG	1 HTG = 2.9368 AMD
12 Oct 2024	1 AMD = 0.3409 HTG	1 HTG = 2.9338 AMD
13 Oct 2024	1 AMD = 0.3415 HTG	1 HTG = 2.9283 AMD
14 Oct 2024	1 AMD = 0.3406 HTG	1 HTG = 2.936 AMD
15 Oct 2024	1 AMD = 0.3404 HTG	1 HTG = 2.9377 AMD
16 Oct 2024	1 AMD = 0.3403 HTG	1 HTG = 2.9389 AMD
17 Oct 2024	1 AMD = 0.34 HTG	1 HTG = 2.9413 AMD
18 Oct 2024	1 AMD = 0.3396 HTG	1 HTG = 2.9442 AMD
19 Oct 2024	1 AMD = 0.3396 HTG	1 HTG = 2.9442 AMD
20 Oct 2024	1 AMD = 0.3396 HTG	1 HTG = 2.9442 AMD
21 Oct 2024	1 AMD = 0.3406 HTG	1 HTG = 2.9363 AMD
22 Oct 2024	1 AMD = 0.3402 HTG	1 HTG = 2.9398 AMD
23 Oct 2024	1 AMD = 0.34 HTG	1 HTG = 2.9409 AMD
24 Oct 2024	1 AMD = 0.3406 HTG	1 HTG = 2.9363 AMD
25 Oct 2024	1 AMD = 0.3402 HTG	1 HTG = 2.9397 AMD
26 Oct 2024	1 AMD = 0.3402 HTG	1 HTG = 2.9396 AMD
27 Oct 2024	1 AMD = 0.3402 HTG	1 HTG = 2.9396 AMD
28 Oct 2024	1 AMD = 0.3402 HTG	1 HTG = 2.9391 AMD
29 Oct 2024	1 AMD = 0.3406 HTG	1 HTG = 2.9363 AMD
30 Oct 2024	1 AMD = 0.3403 HTG	1 HTG = 2.9386 AMD
31 Oct 2024	1 AMD = 0.3393 HTG	1 HTG = 2.9474 AMD

Nov 2024

Date	AMD-HTG	HTG-AMD
01 Nov 2024	1 AMD = 0.34 HTG	1 HTG = 2.9416 AMD
02 Nov 2024	1 AMD = 0.34 HTG	1 HTG = 2.9416 AMD
03 Nov 2024	1 AMD = 0.34 HTG	1 HTG = 2.9408 AMD
04 Nov 2024	1 AMD = 0.34 HTG	1 HTG = 2.9412 AMD
05 Nov 2024	1 AMD = 0.34 HTG	1 HTG = 2.9408 AMD
06 Nov 2024	1 AMD = 0.3396 HTG	1 HTG = 2.9442 AMD
07 Nov 2024	1 AMD = 0.3396 HTG	1 HTG = 2.9443 AMD
08 Nov 2024	1 AMD = 0.34 HTG	1 HTG = 2.9408 AMD
09 Nov 2024	1 AMD = 0.34 HTG	1 HTG = 2.9408 AMD
10 Nov 2024	1 AMD = 0.34 HTG	1 HTG = 2.9408 AMD
11 Nov 2024	1 AMD = 0.3399 HTG	1 HTG = 2.9417 AMD
12 Nov 2024	1 AMD = 0.3396 HTG	1 HTG = 2.9445 AMD
13 Nov 2024	1 AMD = 0.3394 HTG	1 HTG = 2.9461 AMD
14 Nov 2024	1 AMD = 0.3395 HTG	1 HTG = 2.9454 AMD
15 Nov 2024	1 AMD = 0.3388 HTG	1 HTG = 2.9514 AMD
16 Nov 2024	1 AMD = 0.3384 HTG	1 HTG = 2.9551 AMD
17 Nov 2024	1 AMD = 0.3384 HTG	1 HTG = 2.9551 AMD
18 Nov 2024	1 AMD = 0.338 HTG	1 HTG = 2.9587 AMD
19 Nov 2024	1 AMD = 0.3378 HTG	1 HTG = 2.9607 AMD
20 Nov 2024	1 AMD = 0.3377 HTG	1 HTG = 2.9614 AMD
21 Nov 2024	1 AMD = 0.338 HTG	1 HTG = 2.9589 AMD
22 Nov 2024	1 AMD = 0.337 HTG	1 HTG = 2.967 AMD
23 Nov 2024	1 AMD = 0.337 HTG	1 HTG = 2.9669 AMD
24 Nov 2024	1 AMD = 0.337 HTG	1 HTG = 2.9669 AMD
25 Nov 2024	1 AMD = 0.3365 HTG	1 HTG = 2.9718 AMD
26 Nov 2024	1 AMD = 0.3369 HTG	1 HTG = 2.9679 AMD
27 Nov 2024	1 AMD = 0.3351 HTG	1 HTG = 2.9846 AMD
28 Nov 2024	1 AMD = 0.331 HTG	1 HTG = 3.0208 AMD
29 Nov 2024	1 AMD = 0.3323 HTG	1 HTG = 3.0093 AMD
30 Nov 2024	1 AMD = 0.331 HTG	1 HTG = 3.0213 AMD

Dec 2024

Date	AMD-HTG	HTG-AMD
01 Dec 2024	1 AMD = 0.331 HTG	1 HTG = 3.0213 AMD
02 Dec 2024	1 AMD = 0.3292 HTG	1 HTG = 3.0375 AMD
03 Dec 2024	1 AMD = 0.3283 HTG	1 HTG = 3.0461 AMD
04 Dec 2024	1 AMD = 0.3257 HTG	1 HTG = 3.0703 AMD
05 Dec 2024	1 AMD = 0.3253 HTG	1 HTG = 3.0742 AMD
06 Dec 2024	1 AMD = 0.3266 HTG	1 HTG = 3.0622 AMD
07 Dec 2024	1 AMD = 0.3269 HTG	1 HTG = 3.0589 AMD
08 Dec 2024	1 AMD = 0.3269 HTG	1 HTG = 3.0589 AMD
09 Dec 2024	1 AMD = 0.3312 HTG	1 HTG = 3.0192 AMD
10 Dec 2024	1 AMD = 0.3319 HTG	1 HTG = 3.0128 AMD
11 Dec 2024	1 AMD = 0.3337 HTG	1 HTG = 2.9969 AMD
12 Dec 2024	1 AMD = 0.333 HTG	1 HTG = 3.0033 AMD
13 Dec 2024	1 AMD = 0.3318 HTG	1 HTG = 3.0143 AMD
14 Dec 2024	1 AMD = 0.3328 HTG	1 HTG = 3.005 AMD
15 Dec 2024	1 AMD = 0.3328 HTG	1 HTG = 3.005 AMD
16 Dec 2024	1 AMD = 0.3325 HTG	1 HTG = 3.0073 AMD
17 Dec 2024	1 AMD = 0.3314 HTG	1 HTG = 3.0178 AMD
18 Dec 2024	1 AMD = 0.332 HTG	1 HTG = 3.0125 AMD
19 Dec 2024	1 AMD = 0.3313 HTG	1 HTG = 3.0186 AMD
20 Dec 2024	1 AMD = 0.3311 HTG	1 HTG = 3.0205 AMD
21 Dec 2024	1 AMD = 0.3313 HTG	1 HTG = 3.0188 AMD
22 Dec 2024	1 AMD = 0.3313 HTG	1 HTG = 3.0188 AMD

AMD-HTG and HTG-AMD exchange rates info

Armenian Dram (AMD) is the currency used in Armenia. Haitian Gourde (HTG) is the currency used in Haiti. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Armenia and Haiti, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News