> AMD-HRK and HRK-AMD exchange rates - 2024

AMD-HRK and HRK-AMD exchange rates - 2024

AMD-HRK and HRK-AMD exchange rates

Check below the exchange rates for AMD-HRK and HRK-AMD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 AMD = 0.0177 HRK

1 HRK = 56.4309 AMD

1Y 2Y 3Y

AMD to HRKHRK to AMD

Jan 2024

Date	AMD-HRK	HRK-AMD
01 Jan 2024	1 AMD = 0.0172 HRK	1 HRK = 58.0934 AMD
02 Jan 2024	1 AMD = 0.0172 HRK	1 HRK = 57.9911 AMD
03 Jan 2024	1 AMD = 0.0172 HRK	1 HRK = 58.0483 AMD
04 Jan 2024	1 AMD = 0.0173 HRK	1 HRK = 57.9241 AMD
05 Jan 2024	1 AMD = 0.0173 HRK	1 HRK = 57.9329 AMD
06 Jan 2024	1 AMD = 0.0173 HRK	1 HRK = 57.7051 AMD
07 Jan 2024	1 AMD = 0.0173 HRK	1 HRK = 57.7051 AMD
08 Jan 2024	1 AMD = 0.0173 HRK	1 HRK = 57.9009 AMD
09 Jan 2024	1 AMD = 0.0173 HRK	1 HRK = 57.9181 AMD
10 Jan 2024	1 AMD = 0.0172 HRK	1 HRK = 58.077 AMD
11 Jan 2024	1 AMD = 0.0172 HRK	1 HRK = 58.0096 AMD
12 Jan 2024	1 AMD = 0.0173 HRK	1 HRK = 57.9634 AMD
13 Jan 2024	1 AMD = 0.017 HRK	1 HRK = 58.7041 AMD
14 Jan 2024	1 AMD = 0.017 HRK	1 HRK = 58.7041 AMD
15 Jan 2024	1 AMD = 0.017 HRK	1 HRK = 58.7258 AMD
16 Jan 2024	1 AMD = 0.017 HRK	1 HRK = 58.9522 AMD
17 Jan 2024	1 AMD = 0.017 HRK	1 HRK = 58.7832 AMD
18 Jan 2024	1 AMD = 0.017 HRK	1 HRK = 58.8999 AMD
19 Jan 2024	1 AMD = 0.017 HRK	1 HRK = 58.8261 AMD
20 Jan 2024	1 AMD = 0.0171 HRK	1 HRK = 58.5602 AMD
21 Jan 2024	1 AMD = 0.0171 HRK	1 HRK = 58.6401 AMD
22 Jan 2024	1 AMD = 0.017 HRK	1 HRK = 58.7719 AMD
23 Jan 2024	1 AMD = 0.017 HRK	1 HRK = 58.7517 AMD
24 Jan 2024	1 AMD = 0.017 HRK	1 HRK = 58.9672 AMD
25 Jan 2024	1 AMD = 0.017 HRK	1 HRK = 58.7487 AMD
26 Jan 2024	1 AMD = 0.017 HRK	1 HRK = 58.9629 AMD
27 Jan 2024	1 AMD = 0.0169 HRK	1 HRK = 59.0091 AMD
28 Jan 2024	1 AMD = 0.0169 HRK	1 HRK = 59.0091 AMD
29 Jan 2024	1 AMD = 0.017 HRK	1 HRK = 58.9118 AMD
30 Jan 2024	1 AMD = 0.017 HRK	1 HRK = 58.7124 AMD
31 Jan 2024	1 AMD = 0.017 HRK	1 HRK = 58.6745 AMD

Feb 2024

Date	AMD-HRK	HRK-AMD
01 Feb 2024	1 AMD = 0.017 HRK	1 HRK = 58.9878 AMD
02 Feb 2024	1 AMD = 0.0169 HRK	1 HRK = 59.0237 AMD
03 Feb 2024	1 AMD = 0.0169 HRK	1 HRK = 59.0237 AMD
04 Feb 2024	1 AMD = 0.0169 HRK	1 HRK = 59.0237 AMD
05 Feb 2024	1 AMD = 0.0169 HRK	1 HRK = 59.0563 AMD
06 Feb 2024	1 AMD = 0.0169 HRK	1 HRK = 59.0494 AMD
07 Feb 2024	1 AMD = 0.0169 HRK	1 HRK = 59.0198 AMD
08 Feb 2024	1 AMD = 0.0169 HRK	1 HRK = 59.0715 AMD
09 Feb 2024	1 AMD = 0.0169 HRK	1 HRK = 58.9998 AMD
10 Feb 2024	1 AMD = 0.017 HRK	1 HRK = 58.9511 AMD
11 Feb 2024	1 AMD = 0.017 HRK	1 HRK = 58.9511 AMD
12 Feb 2024	1 AMD = 0.017 HRK	1 HRK = 58.7952 AMD
13 Feb 2024	1 AMD = 0.0172 HRK	1 HRK = 58.0648 AMD
14 Feb 2024	1 AMD = 0.0173 HRK	1 HRK = 57.7222 AMD
15 Feb 2024	1 AMD = 0.0173 HRK	1 HRK = 57.7326 AMD
16 Feb 2024	1 AMD = 0.0173 HRK	1 HRK = 57.738 AMD
17 Feb 2024	1 AMD = 0.0173 HRK	1 HRK = 57.738 AMD
18 Feb 2024	1 AMD = 0.0173 HRK	1 HRK = 57.7165 AMD
19 Feb 2024	1 AMD = 0.0173 HRK	1 HRK = 57.7473 AMD
20 Feb 2024	1 AMD = 0.0173 HRK	1 HRK = 57.7521 AMD
21 Feb 2024	1 AMD = 0.0173 HRK	1 HRK = 57.7831 AMD
22 Feb 2024	1 AMD = 0.0174 HRK	1 HRK = 57.5184 AMD
23 Feb 2024	1 AMD = 0.0173 HRK	1 HRK = 57.7652 AMD
24 Feb 2024	1 AMD = 0.0173 HRK	1 HRK = 57.7042 AMD
25 Feb 2024	1 AMD = 0.0173 HRK	1 HRK = 57.7042 AMD
26 Feb 2024	1 AMD = 0.0173 HRK	1 HRK = 57.8067 AMD
27 Feb 2024	1 AMD = 0.0173 HRK	1 HRK = 57.7724 AMD
28 Feb 2024	1 AMD = 0.0173 HRK	1 HRK = 57.7443 AMD
29 Feb 2024	1 AMD = 0.0174 HRK	1 HRK = 57.49 AMD

Mar 2024

Date	AMD-HRK	HRK-AMD
01 Mar 2024	1 AMD = 0.0174 HRK	1 HRK = 57.4715 AMD
02 Mar 2024	1 AMD = 0.0174 HRK	1 HRK = 57.3071 AMD
03 Mar 2024	1 AMD = 0.0174 HRK	1 HRK = 57.3071 AMD
04 Mar 2024	1 AMD = 0.0174 HRK	1 HRK = 57.4482 AMD
05 Mar 2024	1 AMD = 0.0174 HRK	1 HRK = 57.4634 AMD
06 Mar 2024	1 AMD = 0.0174 HRK	1 HRK = 57.4263 AMD
07 Mar 2024	1 AMD = 0.0174 HRK	1 HRK = 57.382 AMD
08 Mar 2024	1 AMD = 0.0174 HRK	1 HRK = 57.4133 AMD
09 Mar 2024	1 AMD = 0.0174 HRK	1 HRK = 57.3375 AMD
10 Mar 2024	1 AMD = 0.0174 HRK	1 HRK = 57.3375 AMD
11 Mar 2024	1 AMD = 0.0174 HRK	1 HRK = 57.3366 AMD
12 Mar 2024	1 AMD = 0.0175 HRK	1 HRK = 57.2812 AMD
13 Mar 2024	1 AMD = 0.0171 HRK	1 HRK = 58.4835 AMD
14 Mar 2024	1 AMD = 0.0171 HRK	1 HRK = 58.5443 AMD
15 Mar 2024	1 AMD = 0.0171 HRK	1 HRK = 58.5016 AMD
16 Mar 2024	1 AMD = 0.0171 HRK	1 HRK = 58.5037 AMD
17 Mar 2024	1 AMD = 0.0171 HRK	1 HRK = 58.5037 AMD
18 Mar 2024	1 AMD = 0.0171 HRK	1 HRK = 58.4774 AMD
19 Mar 2024	1 AMD = 0.0171 HRK	1 HRK = 58.4583 AMD
20 Mar 2024	1 AMD = 0.0171 HRK	1 HRK = 58.3125 AMD
21 Mar 2024	1 AMD = 0.0172 HRK	1 HRK = 58.0787 AMD
22 Mar 2024	1 AMD = 0.0173 HRK	1 HRK = 57.8692 AMD
23 Mar 2024	1 AMD = 0.0173 HRK	1 HRK = 57.6407 AMD
24 Mar 2024	1 AMD = 0.0173 HRK	1 HRK = 57.6407 AMD
25 Mar 2024	1 AMD = 0.0174 HRK	1 HRK = 57.527 AMD
26 Mar 2024	1 AMD = 0.0174 HRK	1 HRK = 57.5618 AMD
27 Mar 2024	1 AMD = 0.0174 HRK	1 HRK = 57.3509 AMD
28 Mar 2024	1 AMD = 0.0175 HRK	1 HRK = 57.2355 AMD
29 Mar 2024	1 AMD = 0.0175 HRK	1 HRK = 57.143 AMD
30 Mar 2024	1 AMD = 0.0175 HRK	1 HRK = 57.237 AMD
31 Mar 2024	1 AMD = 0.0175 HRK	1 HRK = 57.237 AMD

Apr 2024

Date	AMD-HRK	HRK-AMD
01 Apr 2024	1 AMD = 0.0175 HRK	1 HRK = 57.0121 AMD
02 Apr 2024	1 AMD = 0.0176 HRK	1 HRK = 56.9568 AMD
03 Apr 2024	1 AMD = 0.0177 HRK	1 HRK = 56.4073 AMD
04 Apr 2024	1 AMD = 0.0177 HRK	1 HRK = 56.4351 AMD
05 Apr 2024	1 AMD = 0.0177 HRK	1 HRK = 56.4574 AMD
06 Apr 2024	1 AMD = 0.0177 HRK	1 HRK = 56.3812 AMD
07 Apr 2024	1 AMD = 0.0177 HRK	1 HRK = 56.3812 AMD
08 Apr 2024	1 AMD = 0.0177 HRK	1 HRK = 56.527 AMD
09 Apr 2024	1 AMD = 0.0177 HRK	1 HRK = 56.5319 AMD
10 Apr 2024	1 AMD = 0.0177 HRK	1 HRK = 56.5887 AMD
11 Apr 2024	1 AMD = 0.0176 HRK	1 HRK = 56.7297 AMD
12 Apr 2024	1 AMD = 0.0175 HRK	1 HRK = 57.2244 AMD
13 Apr 2024	1 AMD = 0.018 HRK	1 HRK = 55.6259 AMD
14 Apr 2024	1 AMD = 0.0179 HRK	1 HRK = 55.8474 AMD
15 Apr 2024	1 AMD = 0.0179 HRK	1 HRK = 55.897 AMD
16 Apr 2024	1 AMD = 0.0178 HRK	1 HRK = 56.0508 AMD
17 Apr 2024	1 AMD = 0.0179 HRK	1 HRK = 55.8035 AMD
18 Apr 2024	1 AMD = 0.018 HRK	1 HRK = 55.6583 AMD
19 Apr 2024	1 AMD = 0.018 HRK	1 HRK = 55.4504 AMD
20 Apr 2024	1 AMD = 0.018 HRK	1 HRK = 55.5402 AMD
21 Apr 2024	1 AMD = 0.018 HRK	1 HRK = 55.5402 AMD
22 Apr 2024	1 AMD = 0.0181 HRK	1 HRK = 55.2868 AMD
23 Apr 2024	1 AMD = 0.0182 HRK	1 HRK = 55.0891 AMD
24 Apr 2024	1 AMD = 0.0181 HRK	1 HRK = 55.1012 AMD
25 Apr 2024	1 AMD = 0.0182 HRK	1 HRK = 54.8778 AMD
26 Apr 2024	1 AMD = 0.0182 HRK	1 HRK = 54.8577 AMD
27 Apr 2024	1 AMD = 0.0182 HRK	1 HRK = 55.023 AMD
28 Apr 2024	1 AMD = 0.0182 HRK	1 HRK = 55.023 AMD
29 Apr 2024	1 AMD = 0.0182 HRK	1 HRK = 54.7983 AMD
30 Apr 2024	1 AMD = 0.0182 HRK	1 HRK = 54.8009 AMD

May 2024

Date	AMD-HRK	HRK-AMD
01 May 2024	1 AMD = 0.0182 HRK	1 HRK = 54.8026 AMD
02 May 2024	1 AMD = 0.0182 HRK	1 HRK = 54.8151 AMD
03 May 2024	1 AMD = 0.0183 HRK	1 HRK = 54.705 AMD
04 May 2024	1 AMD = 0.0183 HRK	1 HRK = 54.6422 AMD
05 May 2024	1 AMD = 0.0183 HRK	1 HRK = 54.6422 AMD
06 May 2024	1 AMD = 0.0183 HRK	1 HRK = 54.704 AMD
07 May 2024	1 AMD = 0.0183 HRK	1 HRK = 54.763 AMD
08 May 2024	1 AMD = 0.0182 HRK	1 HRK = 54.8024 AMD
09 May 2024	1 AMD = 0.0182 HRK	1 HRK = 54.8089 AMD
10 May 2024	1 AMD = 0.0182 HRK	1 HRK = 54.8024 AMD
11 May 2024	1 AMD = 0.0182 HRK	1 HRK = 54.8025 AMD
12 May 2024	1 AMD = 0.0183 HRK	1 HRK = 54.7495 AMD
13 May 2024	1 AMD = 0.018 HRK	1 HRK = 55.5498 AMD
14 May 2024	1 AMD = 0.018 HRK	1 HRK = 55.5433 AMD
15 May 2024	1 AMD = 0.018 HRK	1 HRK = 55.5416 AMD
16 May 2024	1 AMD = 0.018 HRK	1 HRK = 55.6006 AMD
17 May 2024	1 AMD = 0.018 HRK	1 HRK = 55.5307 AMD
18 May 2024	1 AMD = 0.0181 HRK	1 HRK = 55.3056 AMD
19 May 2024	1 AMD = 0.0181 HRK	1 HRK = 55.3056 AMD
20 May 2024	1 AMD = 0.018 HRK	1 HRK = 55.5644 AMD
21 May 2024	1 AMD = 0.018 HRK	1 HRK = 55.5943 AMD
22 May 2024	1 AMD = 0.018 HRK	1 HRK = 55.6407 AMD
23 May 2024	1 AMD = 0.018 HRK	1 HRK = 55.6429 AMD
24 May 2024	1 AMD = 0.018 HRK	1 HRK = 55.5548 AMD
25 May 2024	1 AMD = 0.018 HRK	1 HRK = 55.4669 AMD
26 May 2024	1 AMD = 0.018 HRK	1 HRK = 55.4669 AMD
27 May 2024	1 AMD = 0.018 HRK	1 HRK = 55.592 AMD
28 May 2024	1 AMD = 0.018 HRK	1 HRK = 55.5039 AMD
29 May 2024	1 AMD = 0.018 HRK	1 HRK = 55.6515 AMD
30 May 2024	1 AMD = 0.018 HRK	1 HRK = 55.6336 AMD
31 May 2024	1 AMD = 0.018 HRK	1 HRK = 55.6077 AMD

Jun 2024

Date	AMD-HRK	HRK-AMD
01 Jun 2024	1 AMD = 0.018 HRK	1 HRK = 55.5916 AMD
02 Jun 2024	1 AMD = 0.018 HRK	1 HRK = 55.5916 AMD
03 Jun 2024	1 AMD = 0.018 HRK	1 HRK = 55.4634 AMD
04 Jun 2024	1 AMD = 0.018 HRK	1 HRK = 55.5118 AMD
05 Jun 2024	1 AMD = 0.018 HRK	1 HRK = 55.5203 AMD
06 Jun 2024	1 AMD = 0.018 HRK	1 HRK = 55.5376 AMD
07 Jun 2024	1 AMD = 0.018 HRK	1 HRK = 55.5335 AMD
08 Jun 2024	1 AMD = 0.0179 HRK	1 HRK = 55.9031 AMD
09 Jun 2024	1 AMD = 0.0179 HRK	1 HRK = 55.9031 AMD
10 Jun 2024	1 AMD = 0.018 HRK	1 HRK = 55.5219 AMD
11 Jun 2024	1 AMD = 0.018 HRK	1 HRK = 55.5276 AMD
12 Jun 2024	1 AMD = 0.018 HRK	1 HRK = 55.5266 AMD
13 Jun 2024	1 AMD = 0.018 HRK	1 HRK = 55.545 AMD
14 Jun 2024	1 AMD = 0.0181 HRK	1 HRK = 55.3207 AMD
15 Jun 2024	1 AMD = 0.0181 HRK	1 HRK = 55.1538 AMD
16 Jun 2024	1 AMD = 0.0181 HRK	1 HRK = 55.1538 AMD
17 Jun 2024	1 AMD = 0.0181 HRK	1 HRK = 55.2783 AMD
18 Jun 2024	1 AMD = 0.0181 HRK	1 HRK = 55.387 AMD
19 Jun 2024	1 AMD = 0.0181 HRK	1 HRK = 55.3941 AMD
20 Jun 2024	1 AMD = 0.0181 HRK	1 HRK = 55.3569 AMD
21 Jun 2024	1 AMD = 0.0181 HRK	1 HRK = 55.2978 AMD
22 Jun 2024	1 AMD = 0.0181 HRK	1 HRK = 55.1903 AMD
23 Jun 2024	1 AMD = 0.0181 HRK	1 HRK = 55.1903 AMD
24 Jun 2024	1 AMD = 0.0181 HRK	1 HRK = 55.2901 AMD
25 Jun 2024	1 AMD = 0.0181 HRK	1 HRK = 55.3117 AMD
26 Jun 2024	1 AMD = 0.0181 HRK	1 HRK = 55.3299 AMD
27 Jun 2024	1 AMD = 0.0181 HRK	1 HRK = 55.3001 AMD
28 Jun 2024	1 AMD = 0.0181 HRK	1 HRK = 55.3058 AMD
29 Jun 2024	1 AMD = 0.0181 HRK	1 HRK = 55.3058 AMD
30 Jun 2024	1 AMD = 0.0181 HRK	1 HRK = 55.2542 AMD

Jul 2024

Date	AMD-HRK	HRK-AMD
01 Jul 2024	1 AMD = 0.0181 HRK	1 HRK = 55.3052 AMD
02 Jul 2024	1 AMD = 0.0181 HRK	1 HRK = 55.2765 AMD
03 Jul 2024	1 AMD = 0.0181 HRK	1 HRK = 55.3172 AMD
04 Jul 2024	1 AMD = 0.0181 HRK	1 HRK = 55.2786 AMD
05 Jul 2024	1 AMD = 0.0181 HRK	1 HRK = 55.3288 AMD
06 Jul 2024	1 AMD = 0.0181 HRK	1 HRK = 55.1809 AMD
07 Jul 2024	1 AMD = 0.0181 HRK	1 HRK = 55.1809 AMD
08 Jul 2024	1 AMD = 0.0181 HRK	1 HRK = 55.2806 AMD
09 Jul 2024	1 AMD = 0.0181 HRK	1 HRK = 55.2844 AMD
10 Jul 2024	1 AMD = 0.0181 HRK	1 HRK = 55.2779 AMD
11 Jul 2024	1 AMD = 0.0181 HRK	1 HRK = 55.2911 AMD
12 Jul 2024	1 AMD = 0.0181 HRK	1 HRK = 55.3366 AMD
13 Jul 2024	1 AMD = 0.0178 HRK	1 HRK = 56.1672 AMD
14 Jul 2024	1 AMD = 0.0178 HRK	1 HRK = 56.1672 AMD
15 Jul 2024	1 AMD = 0.0178 HRK	1 HRK = 56.1397 AMD
16 Jul 2024	1 AMD = 0.0178 HRK	1 HRK = 56.1854 AMD
17 Jul 2024	1 AMD = 0.0178 HRK	1 HRK = 56.2004 AMD
18 Jul 2024	1 AMD = 0.0178 HRK	1 HRK = 56.1657 AMD
19 Jul 2024	1 AMD = 0.0178 HRK	1 HRK = 56.2208 AMD
20 Jul 2024	1 AMD = 0.0178 HRK	1 HRK = 56.1286 AMD
21 Jul 2024	1 AMD = 0.0178 HRK	1 HRK = 56.1286 AMD
22 Jul 2024	1 AMD = 0.0178 HRK	1 HRK = 56.1838 AMD
23 Jul 2024	1 AMD = 0.0178 HRK	1 HRK = 56.1102 AMD
24 Jul 2024	1 AMD = 0.0178 HRK	1 HRK = 56.2236 AMD
25 Jul 2024	1 AMD = 0.0178 HRK	1 HRK = 56.1513 AMD
26 Jul 2024	1 AMD = 0.0178 HRK	1 HRK = 56.1459 AMD
27 Jul 2024	1 AMD = 0.0178 HRK	1 HRK = 56.0669 AMD
28 Jul 2024	1 AMD = 0.0178 HRK	1 HRK = 56.0669 AMD
29 Jul 2024	1 AMD = 0.0178 HRK	1 HRK = 56.1165 AMD
30 Jul 2024	1 AMD = 0.0178 HRK	1 HRK = 56.1826 AMD
31 Jul 2024	1 AMD = 0.0178 HRK	1 HRK = 56.1979 AMD

Aug 2024

Date	AMD-HRK	HRK-AMD
01 Aug 2024	1 AMD = 0.0178 HRK	1 HRK = 56.1128 AMD
02 Aug 2024	1 AMD = 0.0178 HRK	1 HRK = 56.1455 AMD
03 Aug 2024	1 AMD = 0.018 HRK	1 HRK = 55.6431 AMD
04 Aug 2024	1 AMD = 0.018 HRK	1 HRK = 55.6431 AMD
05 Aug 2024	1 AMD = 0.0178 HRK	1 HRK = 56.1362 AMD
06 Aug 2024	1 AMD = 0.0178 HRK	1 HRK = 56.1523 AMD
07 Aug 2024	1 AMD = 0.0178 HRK	1 HRK = 56.1281 AMD
08 Aug 2024	1 AMD = 0.0178 HRK	1 HRK = 56.16 AMD
09 Aug 2024	1 AMD = 0.0178 HRK	1 HRK = 56.2677 AMD
10 Aug 2024	1 AMD = 0.0178 HRK	1 HRK = 56.1991 AMD
11 Aug 2024	1 AMD = 0.0178 HRK	1 HRK = 56.1991 AMD
12 Aug 2024	1 AMD = 0.0178 HRK	1 HRK = 56.2136 AMD
13 Aug 2024	1 AMD = 0.0178 HRK	1 HRK = 56.2694 AMD
14 Aug 2024	1 AMD = 0.0177 HRK	1 HRK = 56.5543 AMD
15 Aug 2024	1 AMD = 0.0177 HRK	1 HRK = 56.5309 AMD
16 Aug 2024	1 AMD = 0.0177 HRK	1 HRK = 56.5107 AMD
17 Aug 2024	1 AMD = 0.0178 HRK	1 HRK = 56.3246 AMD
18 Aug 2024	1 AMD = 0.0178 HRK	1 HRK = 56.3246 AMD
19 Aug 2024	1 AMD = 0.0177 HRK	1 HRK = 56.5165 AMD
20 Aug 2024	1 AMD = 0.0177 HRK	1 HRK = 56.4828 AMD
21 Aug 2024	1 AMD = 0.0177 HRK	1 HRK = 56.5456 AMD
22 Aug 2024	1 AMD = 0.0177 HRK	1 HRK = 56.5298 AMD
23 Aug 2024	1 AMD = 0.0177 HRK	1 HRK = 56.499 AMD
24 Aug 2024	1 AMD = 0.0178 HRK	1 HRK = 56.0398 AMD
25 Aug 2024	1 AMD = 0.0178 HRK	1 HRK = 56.0398 AMD
26 Aug 2024	1 AMD = 0.0177 HRK	1 HRK = 56.5091 AMD
27 Aug 2024	1 AMD = 0.0177 HRK	1 HRK = 56.4669 AMD
28 Aug 2024	1 AMD = 0.0177 HRK	1 HRK = 56.4563 AMD
29 Aug 2024	1 AMD = 0.0177 HRK	1 HRK = 56.4713 AMD
30 Aug 2024	1 AMD = 0.0177 HRK	1 HRK = 56.4942 AMD
31 Aug 2024	1 AMD = 0.0177 HRK	1 HRK = 56.4248 AMD

Sep 2024

Date	AMD-HRK	HRK-AMD
01 Sep 2024	1 AMD = 0.0177 HRK	1 HRK = 56.5769 AMD
02 Sep 2024	1 AMD = 0.0177 HRK	1 HRK = 56.4408 AMD
03 Sep 2024	1 AMD = 0.0178 HRK	1 HRK = 56.3357 AMD
04 Sep 2024	1 AMD = 0.0177 HRK	1 HRK = 56.4393 AMD
05 Sep 2024	1 AMD = 0.0177 HRK	1 HRK = 56.3905 AMD
06 Sep 2024	1 AMD = 0.0177 HRK	1 HRK = 56.402 AMD
07 Sep 2024	1 AMD = 0.0177 HRK	1 HRK = 56.4582 AMD
08 Sep 2024	1 AMD = 0.0177 HRK	1 HRK = 56.4582 AMD
09 Sep 2024	1 AMD = 0.0177 HRK	1 HRK = 56.3693 AMD
10 Sep 2024	1 AMD = 0.0177 HRK	1 HRK = 56.3796 AMD
11 Sep 2024	1 AMD = 0.0177 HRK	1 HRK = 56.3604 AMD
12 Sep 2024	1 AMD = 0.0177 HRK	1 HRK = 56.3868 AMD
13 Sep 2024	1 AMD = 0.0176 HRK	1 HRK = 56.936 AMD
14 Sep 2024	1 AMD = 0.0176 HRK	1 HRK = 56.9351 AMD
15 Sep 2024	1 AMD = 0.0176 HRK	1 HRK = 56.9351 AMD
16 Sep 2024	1 AMD = 0.0176 HRK	1 HRK = 56.9459 AMD
17 Sep 2024	1 AMD = 0.0176 HRK	1 HRK = 56.935 AMD
18 Sep 2024	1 AMD = 0.0176 HRK	1 HRK = 56.9333 AMD
19 Sep 2024	1 AMD = 0.0175 HRK	1 HRK = 57.0303 AMD
20 Sep 2024	1 AMD = 0.0176 HRK	1 HRK = 56.9597 AMD
21 Sep 2024	1 AMD = 0.0176 HRK	1 HRK = 56.9423 AMD
22 Sep 2024	1 AMD = 0.0176 HRK	1 HRK = 56.9423 AMD
23 Sep 2024	1 AMD = 0.0176 HRK	1 HRK = 56.9239 AMD
24 Sep 2024	1 AMD = 0.0176 HRK	1 HRK = 56.973 AMD
25 Sep 2024	1 AMD = 0.0175 HRK	1 HRK = 56.9929 AMD
26 Sep 2024	1 AMD = 0.0176 HRK	1 HRK = 56.8534 AMD
27 Sep 2024	1 AMD = 0.0176 HRK	1 HRK = 56.9671 AMD
28 Sep 2024	1 AMD = 0.0176 HRK	1 HRK = 56.9672 AMD
29 Sep 2024	1 AMD = 0.0176 HRK	1 HRK = 56.9672 AMD
30 Sep 2024	1 AMD = 0.0176 HRK	1 HRK = 56.9627 AMD

Oct 2024

Date	AMD-HRK	HRK-AMD
01 Oct 2024	1 AMD = 0.0176 HRK	1 HRK = 56.7962 AMD
02 Oct 2024	1 AMD = 0.0176 HRK	1 HRK = 56.9465 AMD
03 Oct 2024	1 AMD = 0.0176 HRK	1 HRK = 56.9488 AMD
04 Oct 2024	1 AMD = 0.0176 HRK	1 HRK = 56.9186 AMD
05 Oct 2024	1 AMD = 0.0175 HRK	1 HRK = 57.1581 AMD
06 Oct 2024	1 AMD = 0.0175 HRK	1 HRK = 57.1581 AMD
07 Oct 2024	1 AMD = 0.0176 HRK	1 HRK = 56.8176 AMD
08 Oct 2024	1 AMD = 0.0176 HRK	1 HRK = 56.8634 AMD
09 Oct 2024	1 AMD = 0.0176 HRK	1 HRK = 56.8489 AMD
10 Oct 2024	1 AMD = 0.0176 HRK	1 HRK = 56.8678 AMD
11 Oct 2024	1 AMD = 0.0176 HRK	1 HRK = 56.945 AMD
12 Oct 2024	1 AMD = 0.0176 HRK	1 HRK = 56.7796 AMD
13 Oct 2024	1 AMD = 0.0178 HRK	1 HRK = 56.0376 AMD
14 Oct 2024	1 AMD = 0.0178 HRK	1 HRK = 56.121 AMD
15 Oct 2024	1 AMD = 0.0178 HRK	1 HRK = 56.2049 AMD
16 Oct 2024	1 AMD = 0.0178 HRK	1 HRK = 56.1997 AMD
17 Oct 2024	1 AMD = 0.0178 HRK	1 HRK = 56.1972 AMD
18 Oct 2024	1 AMD = 0.0178 HRK	1 HRK = 56.2487 AMD
19 Oct 2024	1 AMD = 0.0178 HRK	1 HRK = 56.0801 AMD
20 Oct 2024	1 AMD = 0.0178 HRK	1 HRK = 56.0801 AMD
21 Oct 2024	1 AMD = 0.0178 HRK	1 HRK = 56.0992 AMD
22 Oct 2024	1 AMD = 0.0178 HRK	1 HRK = 56.1867 AMD
23 Oct 2024	1 AMD = 0.0178 HRK	1 HRK = 56.1665 AMD
24 Oct 2024	1 AMD = 0.0178 HRK	1 HRK = 56.1786 AMD
25 Oct 2024	1 AMD = 0.0178 HRK	1 HRK = 56.1767 AMD
26 Oct 2024	1 AMD = 0.0178 HRK	1 HRK = 56.2953 AMD
27 Oct 2024	1 AMD = 0.0178 HRK	1 HRK = 56.2953 AMD
28 Oct 2024	1 AMD = 0.0178 HRK	1 HRK = 56.1951 AMD
29 Oct 2024	1 AMD = 0.0178 HRK	1 HRK = 56.1802 AMD
30 Oct 2024	1 AMD = 0.0178 HRK	1 HRK = 56.1836 AMD
31 Oct 2024	1 AMD = 0.0178 HRK	1 HRK = 56.2663 AMD

Nov 2024

Date	AMD-HRK	HRK-AMD
01 Nov 2024	1 AMD = 0.0178 HRK	1 HRK = 56.201 AMD
02 Nov 2024	1 AMD = 0.0178 HRK	1 HRK = 56.201 AMD
03 Nov 2024	1 AMD = 0.0178 HRK	1 HRK = 56.1077 AMD
04 Nov 2024	1 AMD = 0.0178 HRK	1 HRK = 56.2197 AMD
05 Nov 2024	1 AMD = 0.0178 HRK	1 HRK = 56.1877 AMD
06 Nov 2024	1 AMD = 0.0178 HRK	1 HRK = 56.2285 AMD
07 Nov 2024	1 AMD = 0.0178 HRK	1 HRK = 56.2097 AMD
08 Nov 2024	1 AMD = 0.0178 HRK	1 HRK = 56.2015 AMD
09 Nov 2024	1 AMD = 0.0177 HRK	1 HRK = 56.4877 AMD
10 Nov 2024	1 AMD = 0.0177 HRK	1 HRK = 56.4877 AMD
11 Nov 2024	1 AMD = 0.0178 HRK	1 HRK = 56.1757 AMD
12 Nov 2024	1 AMD = 0.0178 HRK	1 HRK = 56.2503 AMD
14 Nov 2024	1 AMD = 0.0184 HRK	1 HRK = 54.2494 AMD
15 Nov 2024	1 AMD = 0.0184 HRK	1 HRK = 54.4281 AMD
16 Nov 2024	1 AMD = 0.0183 HRK	1 HRK = 54.6237 AMD
17 Nov 2024	1 AMD = 0.0183 HRK	1 HRK = 54.6237 AMD
18 Nov 2024	1 AMD = 0.0183 HRK	1 HRK = 54.5178 AMD
19 Nov 2024	1 AMD = 0.0183 HRK	1 HRK = 54.529 AMD
20 Nov 2024	1 AMD = 0.0183 HRK	1 HRK = 54.5411 AMD
21 Nov 2024	1 AMD = 0.0184 HRK	1 HRK = 54.4585 AMD
22 Nov 2024	1 AMD = 0.0183 HRK	1 HRK = 54.6405 AMD
23 Nov 2024	1 AMD = 0.0183 HRK	1 HRK = 54.5846 AMD
24 Nov 2024	1 AMD = 0.0183 HRK	1 HRK = 54.5846 AMD
25 Nov 2024	1 AMD = 0.0183 HRK	1 HRK = 54.6931 AMD
26 Nov 2024	1 AMD = 0.0184 HRK	1 HRK = 54.4463 AMD
27 Nov 2024	1 AMD = 0.0182 HRK	1 HRK = 54.902 AMD
28 Nov 2024	1 AMD = 0.018 HRK	1 HRK = 55.5104 AMD
29 Nov 2024	1 AMD = 0.0181 HRK	1 HRK = 55.3239 AMD
30 Nov 2024	1 AMD = 0.018 HRK	1 HRK = 55.413 AMD

Dec 2024

Date	AMD-HRK	HRK-AMD
01 Dec 2024	1 AMD = 0.018 HRK	1 HRK = 55.413 AMD
02 Dec 2024	1 AMD = 0.0179 HRK	1 HRK = 55.7781 AMD
03 Dec 2024	1 AMD = 0.0179 HRK	1 HRK = 56.0179 AMD
04 Dec 2024	1 AMD = 0.0177 HRK	1 HRK = 56.4338 AMD
05 Dec 2024	1 AMD = 0.0177 HRK	1 HRK = 56.5001 AMD
06 Dec 2024	1 AMD = 0.0178 HRK	1 HRK = 56.259 AMD
07 Dec 2024	1 AMD = 0.0178 HRK	1 HRK = 56.245 AMD
08 Dec 2024	1 AMD = 0.0178 HRK	1 HRK = 56.245 AMD
09 Dec 2024	1 AMD = 0.018 HRK	1 HRK = 55.4837 AMD
10 Dec 2024	1 AMD = 0.0181 HRK	1 HRK = 55.3562 AMD
11 Dec 2024	1 AMD = 0.0182 HRK	1 HRK = 54.9693 AMD
12 Dec 2024	1 AMD = 0.0181 HRK	1 HRK = 55.1243 AMD
13 Dec 2024	1 AMD = 0.0183 HRK	1 HRK = 54.7106 AMD
14 Dec 2024	1 AMD = 0.0183 HRK	1 HRK = 54.6907 AMD
15 Dec 2024	1 AMD = 0.0183 HRK	1 HRK = 54.6907 AMD
16 Dec 2024	1 AMD = 0.0183 HRK	1 HRK = 54.755 AMD
17 Dec 2024	1 AMD = 0.0182 HRK	1 HRK = 55.0113 AMD
18 Dec 2024	1 AMD = 0.0182 HRK	1 HRK = 54.9353 AMD
19 Dec 2024	1 AMD = 0.0182 HRK	1 HRK = 55.0558 AMD
20 Dec 2024	1 AMD = 0.0182 HRK	1 HRK = 55.0753 AMD
21 Dec 2024	1 AMD = 0.0182 HRK	1 HRK = 54.8381 AMD
22 Dec 2024	1 AMD = 0.0182 HRK	1 HRK = 54.8381 AMD

AMD-HRK and HRK-AMD exchange rates info

Armenian Dram (AMD) is the currency used in Armenia. Croatian Kuna (HRK) is the currency used in Croatia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Armenia and Croatia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News