> AMD-HKD and HKD-AMD exchange rates - 2024

AMD-HKD and HKD-AMD exchange rates - 2024

AMD-HKD and HKD-AMD exchange rates

Check below the exchange rates for AMD-HKD and HKD-AMD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 AMD = 0.0199 HKD

1 HKD = 50.3084 AMD

1Y 2Y 3Y

AMD to HKDHKD to AMD

Jan 2024

Date	AMD-HKD	HKD-AMD
01 Jan 2024	1 AMD = 0.0193 HKD	1 HKD = 51.8654 AMD
02 Jan 2024	1 AMD = 0.0193 HKD	1 HKD = 51.8144 AMD
03 Jan 2024	1 AMD = 0.0193 HKD	1 HKD = 51.9034 AMD
04 Jan 2024	1 AMD = 0.0193 HKD	1 HKD = 51.7928 AMD
05 Jan 2024	1 AMD = 0.0193 HKD	1 HKD = 51.7857 AMD
06 Jan 2024	1 AMD = 0.0194 HKD	1 HKD = 51.576 AMD
07 Jan 2024	1 AMD = 0.0194 HKD	1 HKD = 51.576 AMD
08 Jan 2024	1 AMD = 0.0193 HKD	1 HKD = 51.7782 AMD
09 Jan 2024	1 AMD = 0.0193 HKD	1 HKD = 51.7433 AMD
10 Jan 2024	1 AMD = 0.0193 HKD	1 HKD = 51.8494 AMD
11 Jan 2024	1 AMD = 0.0193 HKD	1 HKD = 51.8017 AMD
12 Jan 2024	1 AMD = 0.0193 HKD	1 HKD = 51.7303 AMD
13 Jan 2024	1 AMD = 0.0194 HKD	1 HKD = 51.6576 AMD
14 Jan 2024	1 AMD = 0.0194 HKD	1 HKD = 51.6576 AMD
15 Jan 2024	1 AMD = 0.0194 HKD	1 HKD = 51.6622 AMD
16 Jan 2024	1 AMD = 0.0193 HKD	1 HKD = 51.8308 AMD
17 Jan 2024	1 AMD = 0.0193 HKD	1 HKD = 51.6881 AMD
18 Jan 2024	1 AMD = 0.0193 HKD	1 HKD = 51.8093 AMD
19 Jan 2024	1 AMD = 0.0193 HKD	1 HKD = 51.7624 AMD
20 Jan 2024	1 AMD = 0.0194 HKD	1 HKD = 51.5462 AMD
21 Jan 2024	1 AMD = 0.0194 HKD	1 HKD = 51.6165 AMD
22 Jan 2024	1 AMD = 0.0193 HKD	1 HKD = 51.7268 AMD
23 Jan 2024	1 AMD = 0.0194 HKD	1 HKD = 51.6755 AMD
24 Jan 2024	1 AMD = 0.0193 HKD	1 HKD = 51.8889 AMD
25 Jan 2024	1 AMD = 0.0193 HKD	1 HKD = 51.7174 AMD
26 Jan 2024	1 AMD = 0.0193 HKD	1 HKD = 51.9245 AMD
27 Jan 2024	1 AMD = 0.0193 HKD	1 HKD = 51.9326 AMD
28 Jan 2024	1 AMD = 0.0193 HKD	1 HKD = 51.9326 AMD
29 Jan 2024	1 AMD = 0.0193 HKD	1 HKD = 51.887 AMD
30 Jan 2024	1 AMD = 0.0193 HKD	1 HKD = 51.6818 AMD
31 Jan 2024	1 AMD = 0.0194 HKD	1 HKD = 51.6308 AMD

Feb 2024

Date	AMD-HKD	HKD-AMD
01 Feb 2024	1 AMD = 0.0193 HKD	1 HKD = 51.9004 AMD
02 Feb 2024	1 AMD = 0.0193 HKD	1 HKD = 51.9381 AMD
03 Feb 2024	1 AMD = 0.0193 HKD	1 HKD = 51.9216 AMD
04 Feb 2024	1 AMD = 0.0193 HKD	1 HKD = 51.9216 AMD
05 Feb 2024	1 AMD = 0.0193 HKD	1 HKD = 51.9476 AMD
06 Feb 2024	1 AMD = 0.0193 HKD	1 HKD = 51.9333 AMD
07 Feb 2024	1 AMD = 0.0193 HKD	1 HKD = 51.9251 AMD
08 Feb 2024	1 AMD = 0.0192 HKD	1 HKD = 51.9663 AMD
09 Feb 2024	1 AMD = 0.0193 HKD	1 HKD = 51.9099 AMD
10 Feb 2024	1 AMD = 0.0193 HKD	1 HKD = 51.8663 AMD
11 Feb 2024	1 AMD = 0.0193 HKD	1 HKD = 51.8663 AMD
12 Feb 2024	1 AMD = 0.0193 HKD	1 HKD = 51.7304 AMD
13 Feb 2024	1 AMD = 0.0193 HKD	1 HKD = 51.891 AMD
14 Feb 2024	1 AMD = 0.0193 HKD	1 HKD = 51.9049 AMD
15 Feb 2024	1 AMD = 0.0193 HKD	1 HKD = 51.9013 AMD
16 Feb 2024	1 AMD = 0.0193 HKD	1 HKD = 51.8871 AMD
17 Feb 2024	1 AMD = 0.0193 HKD	1 HKD = 51.8915 AMD
18 Feb 2024	1 AMD = 0.0193 HKD	1 HKD = 51.8719 AMD
19 Feb 2024	1 AMD = 0.0193 HKD	1 HKD = 51.911 AMD
20 Feb 2024	1 AMD = 0.0193 HKD	1 HKD = 51.909 AMD
21 Feb 2024	1 AMD = 0.0193 HKD	1 HKD = 51.9352 AMD
22 Feb 2024	1 AMD = 0.0193 HKD	1 HKD = 51.698 AMD
23 Feb 2024	1 AMD = 0.0193 HKD	1 HKD = 51.9069 AMD
24 Feb 2024	1 AMD = 0.0193 HKD	1 HKD = 51.8566 AMD
25 Feb 2024	1 AMD = 0.0193 HKD	1 HKD = 51.8566 AMD
26 Feb 2024	1 AMD = 0.0193 HKD	1 HKD = 51.946 AMD
27 Feb 2024	1 AMD = 0.0193 HKD	1 HKD = 51.9039 AMD
28 Feb 2024	1 AMD = 0.0193 HKD	1 HKD = 51.8623 AMD
29 Feb 2024	1 AMD = 0.0194 HKD	1 HKD = 51.6363 AMD

Mar 2024

Date	AMD-HKD	HKD-AMD
01 Mar 2024	1 AMD = 0.0194 HKD	1 HKD = 51.6089 AMD
02 Mar 2024	1 AMD = 0.0194 HKD	1 HKD = 51.4605 AMD
03 Mar 2024	1 AMD = 0.0194 HKD	1 HKD = 51.4605 AMD
04 Mar 2024	1 AMD = 0.0194 HKD	1 HKD = 51.6176 AMD
05 Mar 2024	1 AMD = 0.0194 HKD	1 HKD = 51.6384 AMD
06 Mar 2024	1 AMD = 0.0194 HKD	1 HKD = 51.5947 AMD
07 Mar 2024	1 AMD = 0.0194 HKD	1 HKD = 51.5764 AMD
08 Mar 2024	1 AMD = 0.0194 HKD	1 HKD = 51.612 AMD
09 Mar 2024	1 AMD = 0.0194 HKD	1 HKD = 51.5435 AMD
10 Mar 2024	1 AMD = 0.0194 HKD	1 HKD = 51.5435 AMD
11 Mar 2024	1 AMD = 0.0194 HKD	1 HKD = 51.5464 AMD
12 Mar 2024	1 AMD = 0.0194 HKD	1 HKD = 51.4697 AMD
13 Mar 2024	1 AMD = 0.0194 HKD	1 HKD = 51.5033 AMD
14 Mar 2024	1 AMD = 0.0194 HKD	1 HKD = 51.5116 AMD
15 Mar 2024	1 AMD = 0.0194 HKD	1 HKD = 51.4725 AMD
16 Mar 2024	1 AMD = 0.0194 HKD	1 HKD = 51.4775 AMD
17 Mar 2024	1 AMD = 0.0194 HKD	1 HKD = 51.4775 AMD
18 Mar 2024	1 AMD = 0.0194 HKD	1 HKD = 51.4689 AMD
19 Mar 2024	1 AMD = 0.0194 HKD	1 HKD = 51.4356 AMD
20 Mar 2024	1 AMD = 0.0195 HKD	1 HKD = 51.2968 AMD
21 Mar 2024	1 AMD = 0.0196 HKD	1 HKD = 51.1108 AMD
22 Mar 2024	1 AMD = 0.0196 HKD	1 HKD = 50.9254 AMD
23 Mar 2024	1 AMD = 0.0197 HKD	1 HKD = 50.7 AMD
24 Mar 2024	1 AMD = 0.0197 HKD	1 HKD = 50.7 AMD
25 Mar 2024	1 AMD = 0.0198 HKD	1 HKD = 50.6182 AMD
26 Mar 2024	1 AMD = 0.0197 HKD	1 HKD = 50.6397 AMD
27 Mar 2024	1 AMD = 0.0198 HKD	1 HKD = 50.4534 AMD
28 Mar 2024	1 AMD = 0.0199 HKD	1 HKD = 50.342 AMD
29 Mar 2024	1 AMD = 0.0199 HKD	1 HKD = 50.2513 AMD
30 Mar 2024	1 AMD = 0.0199 HKD	1 HKD = 50.3302 AMD
31 Mar 2024	1 AMD = 0.0199 HKD	1 HKD = 50.3302 AMD

Apr 2024

Date	AMD-HKD	HKD-AMD
01 Apr 2024	1 AMD = 0.0199 HKD	1 HKD = 50.1453 AMD
02 Apr 2024	1 AMD = 0.02 HKD	1 HKD = 50.0739 AMD
03 Apr 2024	1 AMD = 0.0202 HKD	1 HKD = 49.586 AMD
04 Apr 2024	1 AMD = 0.0202 HKD	1 HKD = 49.6131 AMD
05 Apr 2024	1 AMD = 0.0201 HKD	1 HKD = 49.6364 AMD
06 Apr 2024	1 AMD = 0.0202 HKD	1 HKD = 49.558 AMD
07 Apr 2024	1 AMD = 0.0202 HKD	1 HKD = 49.558 AMD
08 Apr 2024	1 AMD = 0.0201 HKD	1 HKD = 49.676 AMD
09 Apr 2024	1 AMD = 0.0201 HKD	1 HKD = 49.686 AMD
10 Apr 2024	1 AMD = 0.0201 HKD	1 HKD = 49.7238 AMD
11 Apr 2024	1 AMD = 0.0201 HKD	1 HKD = 49.8334 AMD
12 Apr 2024	1 AMD = 0.0199 HKD	1 HKD = 50.2552 AMD
13 Apr 2024	1 AMD = 0.0199 HKD	1 HKD = 50.2517 AMD
14 Apr 2024	1 AMD = 0.0198 HKD	1 HKD = 50.4518 AMD
15 Apr 2024	1 AMD = 0.0198 HKD	1 HKD = 50.554 AMD
16 Apr 2024	1 AMD = 0.0197 HKD	1 HKD = 50.6722 AMD
17 Apr 2024	1 AMD = 0.0198 HKD	1 HKD = 50.4521 AMD
18 Apr 2024	1 AMD = 0.0199 HKD	1 HKD = 50.3169 AMD
19 Apr 2024	1 AMD = 0.02 HKD	1 HKD = 50.1219 AMD
20 Apr 2024	1 AMD = 0.0199 HKD	1 HKD = 50.2121 AMD
21 Apr 2024	1 AMD = 0.0199 HKD	1 HKD = 50.2121 AMD
22 Apr 2024	1 AMD = 0.02 HKD	1 HKD = 49.952 AMD
23 Apr 2024	1 AMD = 0.0201 HKD	1 HKD = 49.7751 AMD
24 Apr 2024	1 AMD = 0.0201 HKD	1 HKD = 49.8063 AMD
25 Apr 2024	1 AMD = 0.0201 HKD	1 HKD = 49.6327 AMD
26 Apr 2024	1 AMD = 0.0202 HKD	1 HKD = 49.6127 AMD
27 Apr 2024	1 AMD = 0.0201 HKD	1 HKD = 49.7642 AMD
28 Apr 2024	1 AMD = 0.0201 HKD	1 HKD = 49.7642 AMD
29 Apr 2024	1 AMD = 0.0202 HKD	1 HKD = 49.5702 AMD
30 Apr 2024	1 AMD = 0.0202 HKD	1 HKD = 49.6146 AMD

May 2024

Date	AMD-HKD	HKD-AMD
01 May 2024	1 AMD = 0.0202 HKD	1 HKD = 49.5916 AMD
02 May 2024	1 AMD = 0.0201 HKD	1 HKD = 49.6442 AMD
03 May 2024	1 AMD = 0.0202 HKD	1 HKD = 49.5633 AMD
04 May 2024	1 AMD = 0.0202 HKD	1 HKD = 49.5194 AMD
05 May 2024	1 AMD = 0.0202 HKD	1 HKD = 49.5194 AMD
06 May 2024	1 AMD = 0.0202 HKD	1 HKD = 49.5562 AMD
07 May 2024	1 AMD = 0.0202 HKD	1 HKD = 49.5779 AMD
08 May 2024	1 AMD = 0.0201 HKD	1 HKD = 49.6296 AMD
09 May 2024	1 AMD = 0.0201 HKD	1 HKD = 49.6498 AMD
10 May 2024	1 AMD = 0.0201 HKD	1 HKD = 49.6541 AMD
11 May 2024	1 AMD = 0.0201 HKD	1 HKD = 49.651 AMD
12 May 2024	1 AMD = 0.0202 HKD	1 HKD = 49.6024 AMD
13 May 2024	1 AMD = 0.0201 HKD	1 HKD = 49.6513 AMD
14 May 2024	1 AMD = 0.0202 HKD	1 HKD = 49.6256 AMD
15 May 2024	1 AMD = 0.0201 HKD	1 HKD = 49.6502 AMD
16 May 2024	1 AMD = 0.0201 HKD	1 HKD = 49.7303 AMD
17 May 2024	1 AMD = 0.0201 HKD	1 HKD = 49.6801 AMD
18 May 2024	1 AMD = 0.0202 HKD	1 HKD = 49.4743 AMD
19 May 2024	1 AMD = 0.0202 HKD	1 HKD = 49.4743 AMD
20 May 2024	1 AMD = 0.0201 HKD	1 HKD = 49.7249 AMD
21 May 2024	1 AMD = 0.0201 HKD	1 HKD = 49.7268 AMD
22 May 2024	1 AMD = 0.0201 HKD	1 HKD = 49.7524 AMD
23 May 2024	1 AMD = 0.0201 HKD	1 HKD = 49.7415 AMD
24 May 2024	1 AMD = 0.0201 HKD	1 HKD = 49.6387 AMD
25 May 2024	1 AMD = 0.0202 HKD	1 HKD = 49.5648 AMD
26 May 2024	1 AMD = 0.0202 HKD	1 HKD = 49.5648 AMD
27 May 2024	1 AMD = 0.0201 HKD	1 HKD = 49.6949 AMD
28 May 2024	1 AMD = 0.0202 HKD	1 HKD = 49.6009 AMD
29 May 2024	1 AMD = 0.0201 HKD	1 HKD = 49.7258 AMD
30 May 2024	1 AMD = 0.0201 HKD	1 HKD = 49.6672 AMD
31 May 2024	1 AMD = 0.0201 HKD	1 HKD = 49.6472 AMD

Jun 2024

Date	AMD-HKD	HKD-AMD
01 Jun 2024	1 AMD = 0.0202 HKD	1 HKD = 49.6236 AMD
02 Jun 2024	1 AMD = 0.0202 HKD	1 HKD = 49.6236 AMD
03 Jun 2024	1 AMD = 0.0202 HKD	1 HKD = 49.4978 AMD
04 Jun 2024	1 AMD = 0.0202 HKD	1 HKD = 49.5853 AMD
05 Jun 2024	1 AMD = 0.0202 HKD	1 HKD = 49.6233 AMD
06 Jun 2024	1 AMD = 0.0201 HKD	1 HKD = 49.6372 AMD
07 Jun 2024	1 AMD = 0.0201 HKD	1 HKD = 49.6417 AMD
08 Jun 2024	1 AMD = 0.02 HKD	1 HKD = 49.9515 AMD
09 Jun 2024	1 AMD = 0.02 HKD	1 HKD = 49.9515 AMD
10 Jun 2024	1 AMD = 0.0202 HKD	1 HKD = 49.5985 AMD
11 Jun 2024	1 AMD = 0.0202 HKD	1 HKD = 49.6274 AMD
12 Jun 2024	1 AMD = 0.0202 HKD	1 HKD = 49.621 AMD
13 Jun 2024	1 AMD = 0.0201 HKD	1 HKD = 49.6847 AMD
14 Jun 2024	1 AMD = 0.0201 HKD	1 HKD = 49.7064 AMD
15 Jun 2024	1 AMD = 0.0202 HKD	1 HKD = 49.5604 AMD
16 Jun 2024	1 AMD = 0.0202 HKD	1 HKD = 49.5604 AMD
17 Jun 2024	1 AMD = 0.0201 HKD	1 HKD = 49.6716 AMD
18 Jun 2024	1 AMD = 0.0201 HKD	1 HKD = 49.785 AMD
19 Jun 2024	1 AMD = 0.0201 HKD	1 HKD = 49.8063 AMD
20 Jun 2024	1 AMD = 0.0201 HKD	1 HKD = 49.7831 AMD
21 Jun 2024	1 AMD = 0.0201 HKD	1 HKD = 49.7349 AMD
22 Jun 2024	1 AMD = 0.0202 HKD	1 HKD = 49.6275 AMD
23 Jun 2024	1 AMD = 0.0202 HKD	1 HKD = 49.6275 AMD
24 Jun 2024	1 AMD = 0.0201 HKD	1 HKD = 49.7038 AMD
25 Jun 2024	1 AMD = 0.0201 HKD	1 HKD = 49.7194 AMD
26 Jun 2024	1 AMD = 0.0201 HKD	1 HKD = 49.7351 AMD
27 Jun 2024	1 AMD = 0.0201 HKD	1 HKD = 49.7038 AMD
28 Jun 2024	1 AMD = 0.0201 HKD	1 HKD = 49.7077 AMD
29 Jun 2024	1 AMD = 0.0201 HKD	1 HKD = 49.7058 AMD
30 Jun 2024	1 AMD = 0.0201 HKD	1 HKD = 49.666 AMD

Jul 2024

Date	AMD-HKD	HKD-AMD
01 Jul 2024	1 AMD = 0.0201 HKD	1 HKD = 49.6836 AMD
02 Jul 2024	1 AMD = 0.0201 HKD	1 HKD = 49.6528 AMD
03 Jul 2024	1 AMD = 0.0201 HKD	1 HKD = 49.7032 AMD
04 Jul 2024	1 AMD = 0.0201 HKD	1 HKD = 49.6808 AMD
05 Jul 2024	1 AMD = 0.0201 HKD	1 HKD = 49.7171 AMD
06 Jul 2024	1 AMD = 0.0202 HKD	1 HKD = 49.5677 AMD
07 Jul 2024	1 AMD = 0.0202 HKD	1 HKD = 49.5677 AMD
08 Jul 2024	1 AMD = 0.0201 HKD	1 HKD = 49.6721 AMD
09 Jul 2024	1 AMD = 0.0201 HKD	1 HKD = 49.6702 AMD
10 Jul 2024	1 AMD = 0.0201 HKD	1 HKD = 49.6691 AMD
11 Jul 2024	1 AMD = 0.0201 HKD	1 HKD = 49.6939 AMD
12 Jul 2024	1 AMD = 0.0201 HKD	1 HKD = 49.7471 AMD
13 Jul 2024	1 AMD = 0.0201 HKD	1 HKD = 49.6917 AMD
14 Jul 2024	1 AMD = 0.0201 HKD	1 HKD = 49.6928 AMD
15 Jul 2024	1 AMD = 0.0201 HKD	1 HKD = 49.6856 AMD
16 Jul 2024	1 AMD = 0.0201 HKD	1 HKD = 49.7325 AMD
17 Jul 2024	1 AMD = 0.0201 HKD	1 HKD = 49.7246 AMD
18 Jul 2024	1 AMD = 0.0201 HKD	1 HKD = 49.6852 AMD
19 Jul 2024	1 AMD = 0.0201 HKD	1 HKD = 49.7283 AMD
20 Jul 2024	1 AMD = 0.0201 HKD	1 HKD = 49.641 AMD
21 Jul 2024	1 AMD = 0.0201 HKD	1 HKD = 49.6413 AMD
22 Jul 2024	1 AMD = 0.0201 HKD	1 HKD = 49.7109 AMD
23 Jul 2024	1 AMD = 0.0201 HKD	1 HKD = 49.6459 AMD
24 Jul 2024	1 AMD = 0.0201 HKD	1 HKD = 49.7347 AMD
25 Jul 2024	1 AMD = 0.0201 HKD	1 HKD = 49.7021 AMD
26 Jul 2024	1 AMD = 0.0201 HKD	1 HKD = 49.6809 AMD
27 Jul 2024	1 AMD = 0.0202 HKD	1 HKD = 49.6143 AMD
28 Jul 2024	1 AMD = 0.0202 HKD	1 HKD = 49.6119 AMD
29 Jul 2024	1 AMD = 0.0201 HKD	1 HKD = 49.6296 AMD
30 Jul 2024	1 AMD = 0.0201 HKD	1 HKD = 49.6805 AMD
31 Jul 2024	1 AMD = 0.0201 HKD	1 HKD = 49.6941 AMD

Aug 2024

Date	AMD-HKD	HKD-AMD
01 Aug 2024	1 AMD = 0.0202 HKD	1 HKD = 49.6007 AMD
02 Aug 2024	1 AMD = 0.0201 HKD	1 HKD = 49.6586 AMD
03 Aug 2024	1 AMD = 0.0203 HKD	1 HKD = 49.2292 AMD
04 Aug 2024	1 AMD = 0.0203 HKD	1 HKD = 49.2292 AMD
05 Aug 2024	1 AMD = 0.0201 HKD	1 HKD = 49.8295 AMD
06 Aug 2024	1 AMD = 0.0201 HKD	1 HKD = 49.7786 AMD
07 Aug 2024	1 AMD = 0.0201 HKD	1 HKD = 49.7272 AMD
08 Aug 2024	1 AMD = 0.0201 HKD	1 HKD = 49.7886 AMD
09 Aug 2024	1 AMD = 0.0201 HKD	1 HKD = 49.8398 AMD
10 Aug 2024	1 AMD = 0.0201 HKD	1 HKD = 49.7843 AMD
11 Aug 2024	1 AMD = 0.0201 HKD	1 HKD = 49.7861 AMD
12 Aug 2024	1 AMD = 0.0201 HKD	1 HKD = 49.8193 AMD
13 Aug 2024	1 AMD = 0.0201 HKD	1 HKD = 49.7968 AMD
14 Aug 2024	1 AMD = 0.0201 HKD	1 HKD = 49.8698 AMD
15 Aug 2024	1 AMD = 0.0201 HKD	1 HKD = 49.8268 AMD
16 Aug 2024	1 AMD = 0.0201 HKD	1 HKD = 49.7866 AMD
17 Aug 2024	1 AMD = 0.0201 HKD	1 HKD = 49.6302 AMD
18 Aug 2024	1 AMD = 0.0201 HKD	1 HKD = 49.6324 AMD
19 Aug 2024	1 AMD = 0.0201 HKD	1 HKD = 49.8046 AMD
20 Aug 2024	1 AMD = 0.0201 HKD	1 HKD = 49.7978 AMD
21 Aug 2024	1 AMD = 0.0201 HKD	1 HKD = 49.8297 AMD
22 Aug 2024	1 AMD = 0.0201 HKD	1 HKD = 49.7983 AMD
23 Aug 2024	1 AMD = 0.0201 HKD	1 HKD = 49.7575 AMD
24 Aug 2024	1 AMD = 0.0203 HKD	1 HKD = 49.3683 AMD
25 Aug 2024	1 AMD = 0.0203 HKD	1 HKD = 49.3665 AMD
26 Aug 2024	1 AMD = 0.0201 HKD	1 HKD = 49.7856 AMD
27 Aug 2024	1 AMD = 0.0201 HKD	1 HKD = 49.7154 AMD
28 Aug 2024	1 AMD = 0.0201 HKD	1 HKD = 49.7114 AMD
29 Aug 2024	1 AMD = 0.0201 HKD	1 HKD = 49.7629 AMD
30 Aug 2024	1 AMD = 0.0201 HKD	1 HKD = 49.7595 AMD
31 Aug 2024	1 AMD = 0.0201 HKD	1 HKD = 49.6945 AMD

Sep 2024

Date	AMD-HKD	HKD-AMD
01 Sep 2024	1 AMD = 0.0201 HKD	1 HKD = 49.8341 AMD
02 Sep 2024	1 AMD = 0.0201 HKD	1 HKD = 49.7209 AMD
03 Sep 2024	1 AMD = 0.0202 HKD	1 HKD = 49.6191 AMD
04 Sep 2024	1 AMD = 0.0201 HKD	1 HKD = 49.7052 AMD
05 Sep 2024	1 AMD = 0.0201 HKD	1 HKD = 49.6925 AMD
06 Sep 2024	1 AMD = 0.0201 HKD	1 HKD = 49.7083 AMD
07 Sep 2024	1 AMD = 0.0201 HKD	1 HKD = 49.7437 AMD
08 Sep 2024	1 AMD = 0.0201 HKD	1 HKD = 49.7437 AMD
09 Sep 2024	1 AMD = 0.0201 HKD	1 HKD = 49.6547 AMD
10 Sep 2024	1 AMD = 0.0201 HKD	1 HKD = 49.6654 AMD
11 Sep 2024	1 AMD = 0.0201 HKD	1 HKD = 49.6435 AMD
12 Sep 2024	1 AMD = 0.0201 HKD	1 HKD = 49.6383 AMD
13 Sep 2024	1 AMD = 0.0201 HKD	1 HKD = 49.6317 AMD
14 Sep 2024	1 AMD = 0.0201 HKD	1 HKD = 49.6321 AMD
15 Sep 2024	1 AMD = 0.0201 HKD	1 HKD = 49.6333 AMD
16 Sep 2024	1 AMD = 0.0201 HKD	1 HKD = 49.6713 AMD
17 Sep 2024	1 AMD = 0.0201 HKD	1 HKD = 49.6784 AMD
18 Sep 2024	1 AMD = 0.0201 HKD	1 HKD = 49.6696 AMD
19 Sep 2024	1 AMD = 0.0201 HKD	1 HKD = 49.7484 AMD
20 Sep 2024	1 AMD = 0.0201 HKD	1 HKD = 49.6915 AMD
21 Sep 2024	1 AMD = 0.0201 HKD	1 HKD = 49.6899 AMD
22 Sep 2024	1 AMD = 0.0201 HKD	1 HKD = 49.6899 AMD
23 Sep 2024	1 AMD = 0.0201 HKD	1 HKD = 49.7053 AMD
24 Sep 2024	1 AMD = 0.0201 HKD	1 HKD = 49.7596 AMD
25 Sep 2024	1 AMD = 0.0201 HKD	1 HKD = 49.7655 AMD
26 Sep 2024	1 AMD = 0.0201 HKD	1 HKD = 49.6908 AMD
27 Sep 2024	1 AMD = 0.0201 HKD	1 HKD = 49.8254 AMD
28 Sep 2024	1 AMD = 0.0201 HKD	1 HKD = 49.8331 AMD
29 Sep 2024	1 AMD = 0.0201 HKD	1 HKD = 49.8331 AMD
30 Sep 2024	1 AMD = 0.02 HKD	1 HKD = 49.8794 AMD

Oct 2024

Date	AMD-HKD	HKD-AMD
01 Oct 2024	1 AMD = 0.0201 HKD	1 HKD = 49.6737 AMD
02 Oct 2024	1 AMD = 0.0201 HKD	1 HKD = 49.8738 AMD
03 Oct 2024	1 AMD = 0.0201 HKD	1 HKD = 49.8538 AMD
04 Oct 2024	1 AMD = 0.0201 HKD	1 HKD = 49.8444 AMD
05 Oct 2024	1 AMD = 0.02 HKD	1 HKD = 50.0345 AMD
06 Oct 2024	1 AMD = 0.02 HKD	1 HKD = 50.0345 AMD
07 Oct 2024	1 AMD = 0.0201 HKD	1 HKD = 49.7394 AMD
08 Oct 2024	1 AMD = 0.0201 HKD	1 HKD = 49.7328 AMD
09 Oct 2024	1 AMD = 0.0201 HKD	1 HKD = 49.7216 AMD
10 Oct 2024	1 AMD = 0.0201 HKD	1 HKD = 49.7506 AMD
11 Oct 2024	1 AMD = 0.0201 HKD	1 HKD = 49.8209 AMD
12 Oct 2024	1 AMD = 0.0201 HKD	1 HKD = 49.6848 AMD
13 Oct 2024	1 AMD = 0.0201 HKD	1 HKD = 49.6848 AMD
14 Oct 2024	1 AMD = 0.0201 HKD	1 HKD = 49.8113 AMD
15 Oct 2024	1 AMD = 0.0201 HKD	1 HKD = 49.848 AMD
16 Oct 2024	1 AMD = 0.0201 HKD	1 HKD = 49.8233 AMD
17 Oct 2024	1 AMD = 0.0201 HKD	1 HKD = 49.7967 AMD
18 Oct 2024	1 AMD = 0.02 HKD	1 HKD = 49.8754 AMD
19 Oct 2024	1 AMD = 0.0201 HKD	1 HKD = 49.7175 AMD
20 Oct 2024	1 AMD = 0.0201 HKD	1 HKD = 49.7175 AMD
21 Oct 2024	1 AMD = 0.0201 HKD	1 HKD = 49.7247 AMD
22 Oct 2024	1 AMD = 0.0201 HKD	1 HKD = 49.798 AMD
23 Oct 2024	1 AMD = 0.0201 HKD	1 HKD = 49.8002 AMD
24 Oct 2024	1 AMD = 0.0201 HKD	1 HKD = 49.8071 AMD
25 Oct 2024	1 AMD = 0.0201 HKD	1 HKD = 49.8064 AMD
26 Oct 2024	1 AMD = 0.02 HKD	1 HKD = 49.9102 AMD
27 Oct 2024	1 AMD = 0.02 HKD	1 HKD = 49.9102 AMD
28 Oct 2024	1 AMD = 0.0201 HKD	1 HKD = 49.8153 AMD
29 Oct 2024	1 AMD = 0.0201 HKD	1 HKD = 49.8089 AMD
30 Oct 2024	1 AMD = 0.0201 HKD	1 HKD = 49.8026 AMD
31 Oct 2024	1 AMD = 0.0201 HKD	1 HKD = 49.8608 AMD

Nov 2024

Date	AMD-HKD	HKD-AMD
01 Nov 2024	1 AMD = 0.0201 HKD	1 HKD = 49.7802 AMD
02 Nov 2024	1 AMD = 0.0201 HKD	1 HKD = 49.7741 AMD
03 Nov 2024	1 AMD = 0.0201 HKD	1 HKD = 49.7001 AMD
04 Nov 2024	1 AMD = 0.0201 HKD	1 HKD = 49.8242 AMD
05 Nov 2024	1 AMD = 0.0201 HKD	1 HKD = 49.8078 AMD
06 Nov 2024	1 AMD = 0.0201 HKD	1 HKD = 49.8141 AMD
07 Nov 2024	1 AMD = 0.0201 HKD	1 HKD = 49.8241 AMD
08 Nov 2024	1 AMD = 0.0201 HKD	1 HKD = 49.8011 AMD
09 Nov 2024	1 AMD = 0.02 HKD	1 HKD = 50.055 AMD
10 Nov 2024	1 AMD = 0.02 HKD	1 HKD = 50.055 AMD
11 Nov 2024	1 AMD = 0.0201 HKD	1 HKD = 49.7735 AMD
12 Nov 2024	1 AMD = 0.0201 HKD	1 HKD = 49.8167 AMD
13 Nov 2024	1 AMD = 0.0201 HKD	1 HKD = 49.8329 AMD
14 Nov 2024	1 AMD = 0.0201 HKD	1 HKD = 49.7229 AMD
15 Nov 2024	1 AMD = 0.02 HKD	1 HKD = 49.8755 AMD
16 Nov 2024	1 AMD = 0.02 HKD	1 HKD = 50.0499 AMD
17 Nov 2024	1 AMD = 0.02 HKD	1 HKD = 50.0475 AMD
18 Nov 2024	1 AMD = 0.02 HKD	1 HKD = 49.9579 AMD
19 Nov 2024	1 AMD = 0.02 HKD	1 HKD = 49.9728 AMD
20 Nov 2024	1 AMD = 0.02 HKD	1 HKD = 49.9847 AMD
21 Nov 2024	1 AMD = 0.02 HKD	1 HKD = 49.9142 AMD
22 Nov 2024	1 AMD = 0.02 HKD	1 HKD = 50.0682 AMD
23 Nov 2024	1 AMD = 0.02 HKD	1 HKD = 50.0184 AMD
24 Nov 2024	1 AMD = 0.02 HKD	1 HKD = 50.0184 AMD
25 Nov 2024	1 AMD = 0.0199 HKD	1 HKD = 50.1414 AMD
26 Nov 2024	1 AMD = 0.02 HKD	1 HKD = 49.9148 AMD
27 Nov 2024	1 AMD = 0.0199 HKD	1 HKD = 50.3272 AMD
28 Nov 2024	1 AMD = 0.0197 HKD	1 HKD = 50.8778 AMD
29 Nov 2024	1 AMD = 0.0197 HKD	1 HKD = 50.7006 AMD
30 Nov 2024	1 AMD = 0.0197 HKD	1 HKD = 50.7933 AMD

Dec 2024

Date	AMD-HKD	HKD-AMD
01 Dec 2024	1 AMD = 0.0197 HKD	1 HKD = 50.7933 AMD
02 Dec 2024	1 AMD = 0.0196 HKD	1 HKD = 51.1354 AMD
03 Dec 2024	1 AMD = 0.0195 HKD	1 HKD = 51.3392 AMD
04 Dec 2024	1 AMD = 0.0193 HKD	1 HKD = 51.7152 AMD
05 Dec 2024	1 AMD = 0.0193 HKD	1 HKD = 51.7867 AMD
06 Dec 2024	1 AMD = 0.0194 HKD	1 HKD = 51.5832 AMD
07 Dec 2024	1 AMD = 0.0194 HKD	1 HKD = 51.575 AMD
08 Dec 2024	1 AMD = 0.0194 HKD	1 HKD = 51.5711 AMD
09 Dec 2024	1 AMD = 0.0196 HKD	1 HKD = 50.9061 AMD
10 Dec 2024	1 AMD = 0.0197 HKD	1 HKD = 50.7811 AMD
11 Dec 2024	1 AMD = 0.0198 HKD	1 HKD = 50.4401 AMD
12 Dec 2024	1 AMD = 0.0198 HKD	1 HKD = 50.5694 AMD
13 Dec 2024	1 AMD = 0.0197 HKD	1 HKD = 50.6776 AMD
14 Dec 2024	1 AMD = 0.0198 HKD	1 HKD = 50.4518 AMD
15 Dec 2024	1 AMD = 0.0198 HKD	1 HKD = 50.4535 AMD
16 Dec 2024	1 AMD = 0.0198 HKD	1 HKD = 50.512 AMD
17 Dec 2024	1 AMD = 0.0197 HKD	1 HKD = 50.7816 AMD
18 Dec 2024	1 AMD = 0.0197 HKD	1 HKD = 50.7075 AMD
19 Dec 2024	1 AMD = 0.0197 HKD	1 HKD = 50.8198 AMD
20 Dec 2024	1 AMD = 0.0197 HKD	1 HKD = 50.8281 AMD
21 Dec 2024	1 AMD = 0.0198 HKD	1 HKD = 50.5918 AMD
22 Dec 2024	1 AMD = 0.0198 HKD	1 HKD = 50.5826 AMD

AMD-HKD and HKD-AMD exchange rates info

Armenian Dram (AMD) is the currency used in Armenia. Hong Kong Dollar (HKD) is the currency used in Hong Kong. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Armenia and Hong Kong, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News