> AMD-GNF and GNF-AMD exchange rates - 2024

AMD-GNF and GNF-AMD exchange rates - 2024

AMD-GNF and GNF-AMD exchange rates

Check below the exchange rates for AMD-GNF and GNF-AMD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 AMD = 21.9285 GNF

1 GNF = 0.0456 AMD

1Y 2Y 3Y

AMD to GNFGNF to AMD

Jan 2024

Date	AMD-GNF	GNF-AMD
01 Jan 2024	1 AMD = 21.2589 GNF	1 GNF = 0.047 AMD
02 Jan 2024	1 AMD = 21.2417 GNF	1 GNF = 0.0471 AMD
03 Jan 2024	1 AMD = 21.1961 GNF	1 GNF = 0.0472 AMD
04 Jan 2024	1 AMD = 21.2534 GNF	1 GNF = 0.0471 AMD
05 Jan 2024	1 AMD = 21.2505 GNF	1 GNF = 0.0471 AMD
06 Jan 2024	1 AMD = 21.2503 GNF	1 GNF = 0.0471 AMD
07 Jan 2024	1 AMD = 21.2503 GNF	1 GNF = 0.0471 AMD
08 Jan 2024	1 AMD = 21.259 GNF	1 GNF = 0.047 AMD
09 Jan 2024	1 AMD = 21.2543 GNF	1 GNF = 0.047 AMD
10 Jan 2024	1 AMD = 21.1976 GNF	1 GNF = 0.0472 AMD
11 Jan 2024	1 AMD = 21.2226 GNF	1 GNF = 0.0471 AMD
12 Jan 2024	1 AMD = 21.2482 GNF	1 GNF = 0.0471 AMD
13 Jan 2024	1 AMD = 21.2486 GNF	1 GNF = 0.0471 AMD
14 Jan 2024	1 AMD = 21.2486 GNF	1 GNF = 0.0471 AMD
15 Jan 2024	1 AMD = 21.249 GNF	1 GNF = 0.0471 AMD
16 Jan 2024	1 AMD = 21.1885 GNF	1 GNF = 0.0472 AMD
17 Jan 2024	1 AMD = 21.2469 GNF	1 GNF = 0.0471 AMD
18 Jan 2024	1 AMD = 21.2093 GNF	1 GNF = 0.0471 AMD
19 Jan 2024	1 AMD = 21.2471 GNF	1 GNF = 0.0471 AMD
20 Jan 2024	1 AMD = 21.2756 GNF	1 GNF = 0.047 AMD
21 Jan 2024	1 AMD = 21.2466 GNF	1 GNF = 0.0471 AMD
22 Jan 2024	1 AMD = 21.2467 GNF	1 GNF = 0.0471 AMD
23 Jan 2024	1 AMD = 21.256 GNF	1 GNF = 0.047 AMD
24 Jan 2024	1 AMD = 21.1823 GNF	1 GNF = 0.0472 AMD
25 Jan 2024	1 AMD = 21.2773 GNF	1 GNF = 0.047 AMD
26 Jan 2024	1 AMD = 21.1934 GNF	1 GNF = 0.0472 AMD
27 Jan 2024	1 AMD = 21.1925 GNF	1 GNF = 0.0472 AMD
28 Jan 2024	1 AMD = 21.1925 GNF	1 GNF = 0.0472 AMD
29 Jan 2024	1 AMD = 21.1977 GNF	1 GNF = 0.0472 AMD
30 Jan 2024	1 AMD = 21.2782 GNF	1 GNF = 0.047 AMD
31 Jan 2024	1 AMD = 21.2964 GNF	1 GNF = 0.047 AMD

Feb 2024

Date	AMD-GNF	GNF-AMD
01 Feb 2024	1 AMD = 21.1781 GNF	1 GNF = 0.0472 AMD
02 Feb 2024	1 AMD = 21.1745 GNF	1 GNF = 0.0472 AMD
03 Feb 2024	1 AMD = 21.3195 GNF	1 GNF = 0.0469 AMD
04 Feb 2024	1 AMD = 21.3195 GNF	1 GNF = 0.0469 AMD
05 Feb 2024	1 AMD = 21.1601 GNF	1 GNF = 0.0473 AMD
06 Feb 2024	1 AMD = 21.1747 GNF	1 GNF = 0.0472 AMD
07 Feb 2024	1 AMD = 21.1721 GNF	1 GNF = 0.0472 AMD
08 Feb 2024	1 AMD = 21.1646 GNF	1 GNF = 0.0472 AMD
09 Feb 2024	1 AMD = 21.1802 GNF	1 GNF = 0.0472 AMD
10 Feb 2024	1 AMD = 21.18 GNF	1 GNF = 0.0472 AMD
11 Feb 2024	1 AMD = 21.18 GNF	1 GNF = 0.0472 AMD
12 Feb 2024	1 AMD = 21.2546 GNF	1 GNF = 0.047 AMD
13 Feb 2024	1 AMD = 21.1946 GNF	1 GNF = 0.0472 AMD
14 Feb 2024	1 AMD = 21.1829 GNF	1 GNF = 0.0472 AMD
15 Feb 2024	1 AMD = 21.1723 GNF	1 GNF = 0.0472 AMD
16 Feb 2024	1 AMD = 21.1824 GNF	1 GNF = 0.0472 AMD
17 Feb 2024	1 AMD = 21.1996 GNF	1 GNF = 0.0472 AMD
18 Feb 2024	1 AMD = 21.1845 GNF	1 GNF = 0.0472 AMD
19 Feb 2024	1 AMD = 21.1703 GNF	1 GNF = 0.0472 AMD
20 Feb 2024	1 AMD = 21.1733 GNF	1 GNF = 0.0472 AMD
21 Feb 2024	1 AMD = 21.1578 GNF	1 GNF = 0.0473 AMD
22 Feb 2024	1 AMD = 21.2658 GNF	1 GNF = 0.047 AMD
23 Feb 2024	1 AMD = 21.1699 GNF	1 GNF = 0.0472 AMD
24 Feb 2024	1 AMD = 21.1692 GNF	1 GNF = 0.0472 AMD
25 Feb 2024	1 AMD = 21.1692 GNF	1 GNF = 0.0472 AMD
26 Feb 2024	1 AMD = 21.1429 GNF	1 GNF = 0.0473 AMD
27 Feb 2024	1 AMD = 21.1532 GNF	1 GNF = 0.0473 AMD
28 Feb 2024	1 AMD = 21.1683 GNF	1 GNF = 0.0472 AMD
29 Feb 2024	1 AMD = 21.2731 GNF	1 GNF = 0.047 AMD

Mar 2024

Date	AMD-GNF	GNF-AMD
01 Mar 2024	1 AMD = 21.2625 GNF	1 GNF = 0.047 AMD
02 Mar 2024	1 AMD = 21.2623 GNF	1 GNF = 0.047 AMD
03 Mar 2024	1 AMD = 21.2623 GNF	1 GNF = 0.047 AMD
04 Mar 2024	1 AMD = 21.2916 GNF	1 GNF = 0.047 AMD
05 Mar 2024	1 AMD = 21.2848 GNF	1 GNF = 0.047 AMD
06 Mar 2024	1 AMD = 21.289 GNF	1 GNF = 0.047 AMD
07 Mar 2024	1 AMD = 21.3012 GNF	1 GNF = 0.0469 AMD
08 Mar 2024	1 AMD = 21.3032 GNF	1 GNF = 0.0469 AMD
09 Mar 2024	1 AMD = 21.3033 GNF	1 GNF = 0.0469 AMD
10 Mar 2024	1 AMD = 21.3033 GNF	1 GNF = 0.0469 AMD
11 Mar 2024	1 AMD = 21.3288 GNF	1 GNF = 0.0469 AMD
12 Mar 2024	1 AMD = 21.3396 GNF	1 GNF = 0.0469 AMD
13 Mar 2024	1 AMD = 21.3301 GNF	1 GNF = 0.0469 AMD
14 Mar 2024	1 AMD = 21.3371 GNF	1 GNF = 0.0469 AMD
15 Mar 2024	1 AMD = 21.3503 GNF	1 GNF = 0.0468 AMD
16 Mar 2024	1 AMD = 21.3546 GNF	1 GNF = 0.0468 AMD
17 Mar 2024	1 AMD = 21.3546 GNF	1 GNF = 0.0468 AMD
18 Mar 2024	1 AMD = 21.356 GNF	1 GNF = 0.0468 AMD
19 Mar 2024	1 AMD = 21.3672 GNF	1 GNF = 0.0468 AMD
20 Mar 2024	1 AMD = 21.4195 GNF	1 GNF = 0.0467 AMD
21 Mar 2024	1 AMD = 21.4997 GNF	1 GNF = 0.0465 AMD
22 Mar 2024	1 AMD = 21.5685 GNF	1 GNF = 0.0464 AMD
23 Mar 2024	1 AMD = 21.5684 GNF	1 GNF = 0.0464 AMD
24 Mar 2024	1 AMD = 21.5684 GNF	1 GNF = 0.0464 AMD
25 Mar 2024	1 AMD = 21.705 GNF	1 GNF = 0.0461 AMD
26 Mar 2024	1 AMD = 21.697 GNF	1 GNF = 0.0461 AMD
27 Mar 2024	1 AMD = 21.7741 GNF	1 GNF = 0.0459 AMD
28 Mar 2024	1 AMD = 21.8123 GNF	1 GNF = 0.0458 AMD
29 Mar 2024	1 AMD = 21.855 GNF	1 GNF = 0.0458 AMD
30 Mar 2024	1 AMD = 21.7908 GNF	1 GNF = 0.0459 AMD
31 Mar 2024	1 AMD = 21.7908 GNF	1 GNF = 0.0459 AMD

Apr 2024

Date	AMD-GNF	GNF-AMD
01 Apr 2024	1 AMD = 21.8968 GNF	1 GNF = 0.0457 AMD
02 Apr 2024	1 AMD = 21.9277 GNF	1 GNF = 0.0456 AMD
03 Apr 2024	1 AMD = 22.1237 GNF	1 GNF = 0.0452 AMD
04 Apr 2024	1 AMD = 22.1263 GNF	1 GNF = 0.0452 AMD
05 Apr 2024	1 AMD = 22.1164 GNF	1 GNF = 0.0452 AMD
06 Apr 2024	1 AMD = 22.1164 GNF	1 GNF = 0.0452 AMD
07 Apr 2024	1 AMD = 22.1164 GNF	1 GNF = 0.0452 AMD
08 Apr 2024	1 AMD = 22.0997 GNF	1 GNF = 0.0452 AMD
09 Apr 2024	1 AMD = 22.0874 GNF	1 GNF = 0.0453 AMD
10 Apr 2024	1 AMD = 22.0891 GNF	1 GNF = 0.0453 AMD
11 Apr 2024	1 AMD = 22.0142 GNF	1 GNF = 0.0454 AMD
12 Apr 2024	1 AMD = 21.8145 GNF	1 GNF = 0.0458 AMD
13 Apr 2024	1 AMD = 21.8144 GNF	1 GNF = 0.0458 AMD
14 Apr 2024	1 AMD = 21.6872 GNF	1 GNF = 0.0461 AMD
15 Apr 2024	1 AMD = 21.7062 GNF	1 GNF = 0.0461 AMD
16 Apr 2024	1 AMD = 21.6475 GNF	1 GNF = 0.0462 AMD
17 Apr 2024	1 AMD = 21.7409 GNF	1 GNF = 0.046 AMD
18 Apr 2024	1 AMD = 21.8141 GNF	1 GNF = 0.0458 AMD
19 Apr 2024	1 AMD = 21.8984 GNF	1 GNF = 0.0457 AMD
20 Apr 2024	1 AMD = 21.8136 GNF	1 GNF = 0.0458 AMD
21 Apr 2024	1 AMD = 21.8136 GNF	1 GNF = 0.0458 AMD
22 Apr 2024	1 AMD = 21.9782 GNF	1 GNF = 0.0455 AMD
23 Apr 2024	1 AMD = 22.0125 GNF	1 GNF = 0.0454 AMD
24 Apr 2024	1 AMD = 22.0458 GNF	1 GNF = 0.0454 AMD
25 Apr 2024	1 AMD = 22.13 GNF	1 GNF = 0.0452 AMD
26 Apr 2024	1 AMD = 22.1222 GNF	1 GNF = 0.0452 AMD
27 Apr 2024	1 AMD = 22.1228 GNF	1 GNF = 0.0452 AMD
28 Apr 2024	1 AMD = 22.1228 GNF	1 GNF = 0.0452 AMD
29 Apr 2024	1 AMD = 22.0319 GNF	1 GNF = 0.0454 AMD
30 Apr 2024	1 AMD = 22.1566 GNF	1 GNF = 0.0451 AMD

May 2024

Date	AMD-GNF	GNF-AMD
01 May 2024	1 AMD = 22.1468 GNF	1 GNF = 0.0452 AMD
02 May 2024	1 AMD = 22.1481 GNF	1 GNF = 0.0452 AMD
03 May 2024	1 AMD = 22.1776 GNF	1 GNF = 0.0451 AMD
04 May 2024	1 AMD = 22.1497 GNF	1 GNF = 0.0451 AMD
05 May 2024	1 AMD = 22.1497 GNF	1 GNF = 0.0451 AMD
06 May 2024	1 AMD = 22.1884 GNF	1 GNF = 0.0451 AMD
07 May 2024	1 AMD = 22.1665 GNF	1 GNF = 0.0451 AMD
08 May 2024	1 AMD = 22.1568 GNF	1 GNF = 0.0451 AMD
09 May 2024	1 AMD = 22.1521 GNF	1 GNF = 0.0451 AMD
10 May 2024	1 AMD = 22.145 GNF	1 GNF = 0.0452 AMD
11 May 2024	1 AMD = 22.145 GNF	1 GNF = 0.0452 AMD
12 May 2024	1 AMD = 22.1473 GNF	1 GNF = 0.0452 AMD
13 May 2024	1 AMD = 22.1454 GNF	1 GNF = 0.0452 AMD
14 May 2024	1 AMD = 22.1614 GNF	1 GNF = 0.0451 AMD
15 May 2024	1 AMD = 22.1635 GNF	1 GNF = 0.0451 AMD
16 May 2024	1 AMD = 22.1495 GNF	1 GNF = 0.0451 AMD
17 May 2024	1 AMD = 22.1737 GNF	1 GNF = 0.0451 AMD
18 May 2024	1 AMD = 22.1493 GNF	1 GNF = 0.0451 AMD
19 May 2024	1 AMD = 22.1493 GNF	1 GNF = 0.0451 AMD
20 May 2024	1 AMD = 22.1787 GNF	1 GNF = 0.0451 AMD
21 May 2024	1 AMD = 22.1561 GNF	1 GNF = 0.0451 AMD
22 May 2024	1 AMD = 22.1481 GNF	1 GNF = 0.0452 AMD
23 May 2024	1 AMD = 22.1344 GNF	1 GNF = 0.0452 AMD
24 May 2024	1 AMD = 22.1791 GNF	1 GNF = 0.0451 AMD
25 May 2024	1 AMD = 22.1775 GNF	1 GNF = 0.0451 AMD
26 May 2024	1 AMD = 22.1775 GNF	1 GNF = 0.0451 AMD
27 May 2024	1 AMD = 22.155 GNF	1 GNF = 0.0451 AMD
28 May 2024	1 AMD = 22.1718 GNF	1 GNF = 0.0451 AMD
29 May 2024	1 AMD = 22.1573 GNF	1 GNF = 0.0451 AMD
30 May 2024	1 AMD = 22.1495 GNF	1 GNF = 0.0451 AMD
31 May 2024	1 AMD = 22.1537 GNF	1 GNF = 0.0451 AMD

Jun 2024

Date	AMD-GNF	GNF-AMD
01 Jun 2024	1 AMD = 22.1529 GNF	1 GNF = 0.0451 AMD
02 Jun 2024	1 AMD = 22.1529 GNF	1 GNF = 0.0451 AMD
03 Jun 2024	1 AMD = 22.2078 GNF	1 GNF = 0.045 AMD
04 Jun 2024	1 AMD = 22.2087 GNF	1 GNF = 0.045 AMD
05 Jun 2024	1 AMD = 22.2304 GNF	1 GNF = 0.045 AMD
06 Jun 2024	1 AMD = 22.2258 GNF	1 GNF = 0.045 AMD
07 Jun 2024	1 AMD = 22.2136 GNF	1 GNF = 0.045 AMD
08 Jun 2024	1 AMD = 22.2151 GNF	1 GNF = 0.045 AMD
09 Jun 2024	1 AMD = 22.2151 GNF	1 GNF = 0.045 AMD
10 Jun 2024	1 AMD = 22.2049 GNF	1 GNF = 0.045 AMD
11 Jun 2024	1 AMD = 22.2476 GNF	1 GNF = 0.0449 AMD
12 Jun 2024	1 AMD = 22.2164 GNF	1 GNF = 0.045 AMD
13 Jun 2024	1 AMD = 22.1896 GNF	1 GNF = 0.0451 AMD
14 Jun 2024	1 AMD = 22.1684 GNF	1 GNF = 0.0451 AMD
15 Jun 2024	1 AMD = 22.1874 GNF	1 GNF = 0.0451 AMD
16 Jun 2024	1 AMD = 22.1874 GNF	1 GNF = 0.0451 AMD
17 Jun 2024	1 AMD = 22.1848 GNF	1 GNF = 0.0451 AMD
18 Jun 2024	1 AMD = 22.1492 GNF	1 GNF = 0.0451 AMD
19 Jun 2024	1 AMD = 22.1441 GNF	1 GNF = 0.0452 AMD
20 Jun 2024	1 AMD = 22.152 GNF	1 GNF = 0.0451 AMD
21 Jun 2024	1 AMD = 22.1772 GNF	1 GNF = 0.0451 AMD
22 Jun 2024	1 AMD = 22.178 GNF	1 GNF = 0.0451 AMD
23 Jun 2024	1 AMD = 22.178 GNF	1 GNF = 0.0451 AMD
24 Jun 2024	1 AMD = 22.1852 GNF	1 GNF = 0.0451 AMD
25 Jun 2024	1 AMD = 22.1833 GNF	1 GNF = 0.0451 AMD
26 Jun 2024	1 AMD = 22.1706 GNF	1 GNF = 0.0451 AMD
27 Jun 2024	1 AMD = 22.1835 GNF	1 GNF = 0.0451 AMD
28 Jun 2024	1 AMD = 22.1763 GNF	1 GNF = 0.0451 AMD
29 Jun 2024	1 AMD = 22.1763 GNF	1 GNF = 0.0451 AMD
30 Jun 2024	1 AMD = 22.1746 GNF	1 GNF = 0.0451 AMD

Jul 2024

Date	AMD-GNF	GNF-AMD
01 Jul 2024	1 AMD = 22.1764 GNF	1 GNF = 0.0451 AMD
02 Jul 2024	1 AMD = 22.1934 GNF	1 GNF = 0.0451 AMD
03 Jul 2024	1 AMD = 22.1737 GNF	1 GNF = 0.0451 AMD
04 Jul 2024	1 AMD = 22.1962 GNF	1 GNF = 0.0451 AMD
05 Jul 2024	1 AMD = 22.1765 GNF	1 GNF = 0.0451 AMD
06 Jul 2024	1 AMD = 22.177 GNF	1 GNF = 0.0451 AMD
07 Jul 2024	1 AMD = 22.177 GNF	1 GNF = 0.0451 AMD
08 Jul 2024	1 AMD = 22.1943 GNF	1 GNF = 0.0451 AMD
09 Jul 2024	1 AMD = 22.2015 GNF	1 GNF = 0.045 AMD
10 Jul 2024	1 AMD = 22.1862 GNF	1 GNF = 0.0451 AMD
11 Jul 2024	1 AMD = 22.1837 GNF	1 GNF = 0.0451 AMD
12 Jul 2024	1 AMD = 22.1662 GNF	1 GNF = 0.0451 AMD
13 Jul 2024	1 AMD = 22.1524 GNF	1 GNF = 0.0451 AMD
14 Jul 2024	1 AMD = 22.1237 GNF	1 GNF = 0.0452 AMD
15 Jul 2024	1 AMD = 22.2037 GNF	1 GNF = 0.045 AMD
16 Jul 2024	1 AMD = 22.1963 GNF	1 GNF = 0.0451 AMD
17 Jul 2024	1 AMD = 22.1788 GNF	1 GNF = 0.0451 AMD
18 Jul 2024	1 AMD = 22.2067 GNF	1 GNF = 0.045 AMD
19 Jul 2024	1 AMD = 22.1563 GNF	1 GNF = 0.0451 AMD
20 Jul 2024	1 AMD = 22.1856 GNF	1 GNF = 0.0451 AMD
21 Jul 2024	1 AMD = 22.1856 GNF	1 GNF = 0.0451 AMD
22 Jul 2024	1 AMD = 22.2078 GNF	1 GNF = 0.045 AMD
23 Jul 2024	1 AMD = 22.2222 GNF	1 GNF = 0.045 AMD
24 Jul 2024	1 AMD = 22.1938 GNF	1 GNF = 0.0451 AMD
25 Jul 2024	1 AMD = 22.222 GNF	1 GNF = 0.045 AMD
26 Jul 2024	1 AMD = 22.2176 GNF	1 GNF = 0.045 AMD
27 Jul 2024	1 AMD = 22.218 GNF	1 GNF = 0.045 AMD
28 Jul 2024	1 AMD = 22.218 GNF	1 GNF = 0.045 AMD
29 Jul 2024	1 AMD = 22.2392 GNF	1 GNF = 0.045 AMD
30 Jul 2024	1 AMD = 22.2154 GNF	1 GNF = 0.045 AMD
31 Jul 2024	1 AMD = 22.1916 GNF	1 GNF = 0.0451 AMD

Aug 2024

Date	AMD-GNF	GNF-AMD
01 Aug 2024	1 AMD = 22.218 GNF	1 GNF = 0.045 AMD
02 Aug 2024	1 AMD = 22.2116 GNF	1 GNF = 0.045 AMD
03 Aug 2024	1 AMD = 22.2225 GNF	1 GNF = 0.045 AMD
04 Aug 2024	1 AMD = 22.2225 GNF	1 GNF = 0.045 AMD
05 Aug 2024	1 AMD = 22.2152 GNF	1 GNF = 0.045 AMD
06 Aug 2024	1 AMD = 22.2267 GNF	1 GNF = 0.045 AMD
07 Aug 2024	1 AMD = 22.2253 GNF	1 GNF = 0.045 AMD
08 Aug 2024	1 AMD = 22.2132 GNF	1 GNF = 0.045 AMD
09 Aug 2024	1 AMD = 22.1901 GNF	1 GNF = 0.0451 AMD
10 Aug 2024	1 AMD = 22.2296 GNF	1 GNF = 0.045 AMD
11 Aug 2024	1 AMD = 22.1928 GNF	1 GNF = 0.0451 AMD
12 Aug 2024	1 AMD = 22.2054 GNF	1 GNF = 0.045 AMD
13 Aug 2024	1 AMD = 22.22 GNF	1 GNF = 0.045 AMD
14 Aug 2024	1 AMD = 22.1946 GNF	1 GNF = 0.0451 AMD
15 Aug 2024	1 AMD = 22.2039 GNF	1 GNF = 0.045 AMD
16 Aug 2024	1 AMD = 22.2204 GNF	1 GNF = 0.045 AMD
17 Aug 2024	1 AMD = 22.2066 GNF	1 GNF = 0.045 AMD
18 Aug 2024	1 AMD = 22.2066 GNF	1 GNF = 0.045 AMD
19 Aug 2024	1 AMD = 22.2156 GNF	1 GNF = 0.045 AMD
20 Aug 2024	1 AMD = 22.2214 GNF	1 GNF = 0.045 AMD
21 Aug 2024	1 AMD = 22.2142 GNF	1 GNF = 0.045 AMD
22 Aug 2024	1 AMD = 22.2177 GNF	1 GNF = 0.045 AMD
23 Aug 2024	1 AMD = 22.224 GNF	1 GNF = 0.045 AMD
24 Aug 2024	1 AMD = 22.2207 GNF	1 GNF = 0.045 AMD
25 Aug 2024	1 AMD = 22.2207 GNF	1 GNF = 0.045 AMD
26 Aug 2024	1 AMD = 22.212 GNF	1 GNF = 0.045 AMD
27 Aug 2024	1 AMD = 22.2239 GNF	1 GNF = 0.045 AMD
28 Aug 2024	1 AMD = 22.241 GNF	1 GNF = 0.045 AMD
29 Aug 2024	1 AMD = 22.2444 GNF	1 GNF = 0.045 AMD
30 Aug 2024	1 AMD = 22.2427 GNF	1 GNF = 0.045 AMD
31 Aug 2024	1 AMD = 22.2628 GNF	1 GNF = 0.0449 AMD

Sep 2024

Date	AMD-GNF	GNF-AMD
01 Sep 2024	1 AMD = 22.2424 GNF	1 GNF = 0.045 AMD
02 Sep 2024	1 AMD = 22.2732 GNF	1 GNF = 0.0449 AMD
03 Sep 2024	1 AMD = 22.3278 GNF	1 GNF = 0.0448 AMD
04 Sep 2024	1 AMD = 22.307 GNF	1 GNF = 0.0448 AMD
05 Sep 2024	1 AMD = 22.3029 GNF	1 GNF = 0.0448 AMD
06 Sep 2024	1 AMD = 22.3129 GNF	1 GNF = 0.0448 AMD
07 Sep 2024	1 AMD = 22.3129 GNF	1 GNF = 0.0448 AMD
08 Sep 2024	1 AMD = 22.3129 GNF	1 GNF = 0.0448 AMD
09 Sep 2024	1 AMD = 22.3163 GNF	1 GNF = 0.0448 AMD
10 Sep 2024	1 AMD = 22.3189 GNF	1 GNF = 0.0448 AMD
11 Sep 2024	1 AMD = 22.3126 GNF	1 GNF = 0.0448 AMD
12 Sep 2024	1 AMD = 22.3282 GNF	1 GNF = 0.0448 AMD
13 Sep 2024	1 AMD = 22.3475 GNF	1 GNF = 0.0447 AMD
14 Sep 2024	1 AMD = 22.3346 GNF	1 GNF = 0.0448 AMD
15 Sep 2024	1 AMD = 22.3346 GNF	1 GNF = 0.0448 AMD
16 Sep 2024	1 AMD = 22.3348 GNF	1 GNF = 0.0448 AMD
17 Sep 2024	1 AMD = 22.3323 GNF	1 GNF = 0.0448 AMD
18 Sep 2024	1 AMD = 22.3352 GNF	1 GNF = 0.0448 AMD
19 Sep 2024	1 AMD = 22.3167 GNF	1 GNF = 0.0448 AMD
20 Sep 2024	1 AMD = 22.3158 GNF	1 GNF = 0.0448 AMD
21 Sep 2024	1 AMD = 22.281 GNF	1 GNF = 0.0449 AMD
22 Sep 2024	1 AMD = 22.281 GNF	1 GNF = 0.0449 AMD
23 Sep 2024	1 AMD = 22.3063 GNF	1 GNF = 0.0448 AMD
24 Sep 2024	1 AMD = 22.3105 GNF	1 GNF = 0.0448 AMD
25 Sep 2024	1 AMD = 22.2947 GNF	1 GNF = 0.0449 AMD
26 Sep 2024	1 AMD = 22.3446 GNF	1 GNF = 0.0448 AMD
27 Sep 2024	1 AMD = 22.291 GNF	1 GNF = 0.0449 AMD
28 Sep 2024	1 AMD = 22.2878 GNF	1 GNF = 0.0449 AMD
29 Sep 2024	1 AMD = 22.2878 GNF	1 GNF = 0.0449 AMD
30 Sep 2024	1 AMD = 22.288 GNF	1 GNF = 0.0449 AMD

Oct 2024

Date	AMD-GNF	GNF-AMD
01 Oct 2024	1 AMD = 22.3425 GNF	1 GNF = 0.0448 AMD
02 Oct 2024	1 AMD = 22.2911 GNF	1 GNF = 0.0449 AMD
03 Oct 2024	1 AMD = 22.307 GNF	1 GNF = 0.0448 AMD
04 Oct 2024	1 AMD = 22.3025 GNF	1 GNF = 0.0448 AMD
05 Oct 2024	1 AMD = 22.3079 GNF	1 GNF = 0.0448 AMD
06 Oct 2024	1 AMD = 22.3079 GNF	1 GNF = 0.0448 AMD
07 Oct 2024	1 AMD = 22.3312 GNF	1 GNF = 0.0448 AMD
08 Oct 2024	1 AMD = 22.3297 GNF	1 GNF = 0.0448 AMD
09 Oct 2024	1 AMD = 22.3334 GNF	1 GNF = 0.0448 AMD
10 Oct 2024	1 AMD = 22.3256 GNF	1 GNF = 0.0448 AMD
11 Oct 2024	1 AMD = 22.298 GNF	1 GNF = 0.0448 AMD
12 Oct 2024	1 AMD = 22.3208 GNF	1 GNF = 0.0448 AMD
13 Oct 2024	1 AMD = 22.3704 GNF	1 GNF = 0.0447 AMD
14 Oct 2024	1 AMD = 22.319 GNF	1 GNF = 0.0448 AMD
15 Oct 2024	1 AMD = 22.2827 GNF	1 GNF = 0.0449 AMD
16 Oct 2024	1 AMD = 22.2741 GNF	1 GNF = 0.0449 AMD
17 Oct 2024	1 AMD = 22.2772 GNF	1 GNF = 0.0449 AMD
18 Oct 2024	1 AMD = 22.2632 GNF	1 GNF = 0.0449 AMD
19 Oct 2024	1 AMD = 22.2632 GNF	1 GNF = 0.0449 AMD
20 Oct 2024	1 AMD = 22.2632 GNF	1 GNF = 0.0449 AMD
21 Oct 2024	1 AMD = 22.3185 GNF	1 GNF = 0.0448 AMD
22 Oct 2024	1 AMD = 22.2882 GNF	1 GNF = 0.0449 AMD
23 Oct 2024	1 AMD = 22.2894 GNF	1 GNF = 0.0449 AMD
24 Oct 2024	1 AMD = 22.2898 GNF	1 GNF = 0.0449 AMD
25 Oct 2024	1 AMD = 22.2843 GNF	1 GNF = 0.0449 AMD
26 Oct 2024	1 AMD = 22.2846 GNF	1 GNF = 0.0449 AMD
27 Oct 2024	1 AMD = 22.2846 GNF	1 GNF = 0.0449 AMD
28 Oct 2024	1 AMD = 22.2649 GNF	1 GNF = 0.0449 AMD
29 Oct 2024	1 AMD = 22.2878 GNF	1 GNF = 0.0449 AMD
30 Oct 2024	1 AMD = 22.3008 GNF	1 GNF = 0.0448 AMD
31 Oct 2024	1 AMD = 22.2362 GNF	1 GNF = 0.045 AMD

Nov 2024

Date	AMD-GNF	GNF-AMD
01 Nov 2024	1 AMD = 22.2789 GNF	1 GNF = 0.0449 AMD
02 Nov 2024	1 AMD = 22.2925 GNF	1 GNF = 0.0449 AMD
03 Nov 2024	1 AMD = 22.2848 GNF	1 GNF = 0.0449 AMD
04 Nov 2024	1 AMD = 22.2816 GNF	1 GNF = 0.0449 AMD
05 Nov 2024	1 AMD = 22.2856 GNF	1 GNF = 0.0449 AMD
06 Nov 2024	1 AMD = 22.263 GNF	1 GNF = 0.0449 AMD
07 Nov 2024	1 AMD = 22.259 GNF	1 GNF = 0.0449 AMD
08 Nov 2024	1 AMD = 22.2765 GNF	1 GNF = 0.0449 AMD
09 Nov 2024	1 AMD = 22.2765 GNF	1 GNF = 0.0449 AMD
10 Nov 2024	1 AMD = 22.2765 GNF	1 GNF = 0.0449 AMD
11 Nov 2024	1 AMD = 22.2797 GNF	1 GNF = 0.0449 AMD
12 Nov 2024	1 AMD = 22.2538 GNF	1 GNF = 0.0449 AMD
13 Nov 2024	1 AMD = 22.2489 GNF	1 GNF = 0.0449 AMD
14 Nov 2024	1 AMD = 22.2704 GNF	1 GNF = 0.0449 AMD
15 Nov 2024	1 AMD = 22.2105 GNF	1 GNF = 0.045 AMD
16 Nov 2024	1 AMD = 22.183 GNF	1 GNF = 0.0451 AMD
17 Nov 2024	1 AMD = 22.183 GNF	1 GNF = 0.0451 AMD
18 Nov 2024	1 AMD = 22.1712 GNF	1 GNF = 0.0451 AMD
19 Nov 2024	1 AMD = 22.1595 GNF	1 GNF = 0.0451 AMD
20 Nov 2024	1 AMD = 22.1583 GNF	1 GNF = 0.0451 AMD
21 Nov 2024	1 AMD = 22.1881 GNF	1 GNF = 0.0451 AMD
22 Nov 2024	1 AMD = 22.1316 GNF	1 GNF = 0.0452 AMD
23 Nov 2024	1 AMD = 22.1321 GNF	1 GNF = 0.0452 AMD
24 Nov 2024	1 AMD = 22.1321 GNF	1 GNF = 0.0452 AMD
25 Nov 2024	1 AMD = 22.0929 GNF	1 GNF = 0.0453 AMD
26 Nov 2024	1 AMD = 22.1217 GNF	1 GNF = 0.0452 AMD
27 Nov 2024	1 AMD = 22.0149 GNF	1 GNF = 0.0454 AMD
28 Nov 2024	1 AMD = 21.7612 GNF	1 GNF = 0.046 AMD
29 Nov 2024	1 AMD = 21.8551 GNF	1 GNF = 0.0458 AMD
30 Nov 2024	1 AMD = 21.7643 GNF	1 GNF = 0.0459 AMD

Dec 2024

Date	AMD-GNF	GNF-AMD
01 Dec 2024	1 AMD = 21.7643 GNF	1 GNF = 0.0459 AMD
02 Dec 2024	1 AMD = 21.6528 GNF	1 GNF = 0.0462 AMD
03 Dec 2024	1 AMD = 21.5847 GNF	1 GNF = 0.0463 AMD
04 Dec 2024	1 AMD = 21.4269 GNF	1 GNF = 0.0467 AMD
05 Dec 2024	1 AMD = 21.4041 GNF	1 GNF = 0.0467 AMD
06 Dec 2024	1 AMD = 21.4904 GNF	1 GNF = 0.0465 AMD
07 Dec 2024	1 AMD = 21.5131 GNF	1 GNF = 0.0465 AMD
08 Dec 2024	1 AMD = 21.5131 GNF	1 GNF = 0.0465 AMD
09 Dec 2024	1 AMD = 21.797 GNF	1 GNF = 0.0459 AMD
10 Dec 2024	1 AMD = 21.8549 GNF	1 GNF = 0.0458 AMD
11 Dec 2024	1 AMD = 21.9761 GNF	1 GNF = 0.0455 AMD
12 Dec 2024	1 AMD = 21.9611 GNF	1 GNF = 0.0455 AMD
13 Dec 2024	1 AMD = 21.9006 GNF	1 GNF = 0.0457 AMD
14 Dec 2024	1 AMD = 21.9675 GNF	1 GNF = 0.0455 AMD
15 Dec 2024	1 AMD = 21.9675 GNF	1 GNF = 0.0455 AMD
16 Dec 2024	1 AMD = 21.9747 GNF	1 GNF = 0.0455 AMD
17 Dec 2024	1 AMD = 21.8904 GNF	1 GNF = 0.0457 AMD
18 Dec 2024	1 AMD = 21.9265 GNF	1 GNF = 0.0456 AMD
19 Dec 2024	1 AMD = 21.8809 GNF	1 GNF = 0.0457 AMD
20 Dec 2024	1 AMD = 21.8632 GNF	1 GNF = 0.0457 AMD
21 Dec 2024	1 AMD = 21.8762 GNF	1 GNF = 0.0457 AMD
22 Dec 2024	1 AMD = 21.8762 GNF	1 GNF = 0.0457 AMD

AMD-GNF and GNF-AMD exchange rates info

Armenian Dram (AMD) is the currency used in Armenia. Guinean Franc (GNF) is the currency used in Guinea. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Armenia and Guinea, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News