> AMD-GMD and GMD-AMD exchange rates - 2024

AMD-GMD and GMD-AMD exchange rates - 2024

AMD-GMD and GMD-AMD exchange rates

Check below the exchange rates for AMD-GMD and GMD-AMD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 AMD = 0.1751 GMD

1 GMD = 5.7123 AMD

1Y 2Y 3Y

AMD to GMDGMD to AMD

Jan 2024

Date	AMD-GMD	GMD-AMD
01 Jan 2024	1 AMD = 0.166 GMD	1 GMD = 6.0244 AMD
02 Jan 2024	1 AMD = 0.1663 GMD	1 GMD = 6.0138 AMD
03 Jan 2024	1 AMD = 0.1659 GMD	1 GMD = 6.0287 AMD
04 Jan 2024	1 AMD = 0.1662 GMD	1 GMD = 6.0158 AMD
05 Jan 2024	1 AMD = 0.1662 GMD	1 GMD = 6.0167 AMD
06 Jan 2024	1 AMD = 0.1668 GMD	1 GMD = 5.9949 AMD
07 Jan 2024	1 AMD = 0.1668 GMD	1 GMD = 5.9949 AMD
08 Jan 2024	1 AMD = 0.1662 GMD	1 GMD = 6.0164 AMD
09 Jan 2024	1 AMD = 0.1664 GMD	1 GMD = 6.0107 AMD
10 Jan 2024	1 AMD = 0.1659 GMD	1 GMD = 6.0272 AMD
11 Jan 2024	1 AMD = 0.1661 GMD	1 GMD = 6.0202 AMD
12 Jan 2024	1 AMD = 0.1662 GMD	1 GMD = 6.0154 AMD
13 Jan 2024	1 AMD = 0.1666 GMD	1 GMD = 6.0038 AMD
14 Jan 2024	1 AMD = 0.1666 GMD	1 GMD = 6.0038 AMD
15 Jan 2024	1 AMD = 0.1665 GMD	1 GMD = 6.006 AMD
16 Jan 2024	1 AMD = 0.1659 GMD	1 GMD = 6.0291 AMD
17 Jan 2024	1 AMD = 0.1663 GMD	1 GMD = 6.0118 AMD
18 Jan 2024	1 AMD = 0.1659 GMD	1 GMD = 6.026 AMD
19 Jan 2024	1 AMD = 0.1662 GMD	1 GMD = 6.0162 AMD
20 Jan 2024	1 AMD = 0.1669 GMD	1 GMD = 5.9912 AMD
21 Jan 2024	1 AMD = 0.1667 GMD	1 GMD = 5.9994 AMD
22 Jan 2024	1 AMD = 0.1663 GMD	1 GMD = 6.0129 AMD
23 Jan 2024	1 AMD = 0.1667 GMD	1 GMD = 5.9997 AMD
24 Jan 2024	1 AMD = 0.166 GMD	1 GMD = 6.024 AMD
25 Jan 2024	1 AMD = 0.1667 GMD	1 GMD = 5.9994 AMD
26 Jan 2024	1 AMD = 0.166 GMD	1 GMD = 6.0235 AMD
27 Jan 2024	1 AMD = 0.1658 GMD	1 GMD = 6.0305 AMD
28 Jan 2024	1 AMD = 0.1658 GMD	1 GMD = 6.0305 AMD
29 Jan 2024	1 AMD = 0.1661 GMD	1 GMD = 6.0205 AMD
30 Jan 2024	1 AMD = 0.1669 GMD	1 GMD = 5.9912 AMD
31 Jan 2024	1 AMD = 0.167 GMD	1 GMD = 5.989 AMD

Feb 2024

Date	AMD-GMD	GMD-AMD
01 Feb 2024	1 AMD = 0.1661 GMD	1 GMD = 6.0193 AMD
02 Feb 2024	1 AMD = 0.166 GMD	1 GMD = 6.0247 AMD
03 Feb 2024	1 AMD = 0.166 GMD	1 GMD = 6.023 AMD
04 Feb 2024	1 AMD = 0.166 GMD	1 GMD = 6.023 AMD
05 Feb 2024	1 AMD = 0.1659 GMD	1 GMD = 6.0263 AMD
06 Feb 2024	1 AMD = 0.1659 GMD	1 GMD = 6.0276 AMD
07 Feb 2024	1 AMD = 0.166 GMD	1 GMD = 6.0226 AMD
08 Feb 2024	1 AMD = 0.1658 GMD	1 GMD = 6.0311 AMD
09 Feb 2024	1 AMD = 0.1667 GMD	1 GMD = 5.9983 AMD
10 Feb 2024	1 AMD = 0.1669 GMD	1 GMD = 5.9908 AMD
11 Feb 2024	1 AMD = 0.1669 GMD	1 GMD = 5.9908 AMD
12 Feb 2024	1 AMD = 0.1672 GMD	1 GMD = 5.9798 AMD
13 Feb 2024	1 AMD = 0.167 GMD	1 GMD = 5.9896 AMD
14 Feb 2024	1 AMD = 0.1668 GMD	1 GMD = 5.9942 AMD
15 Feb 2024	1 AMD = 0.1669 GMD	1 GMD = 5.9907 AMD
16 Feb 2024	1 AMD = 0.167 GMD	1 GMD = 5.989 AMD
17 Feb 2024	1 AMD = 0.1669 GMD	1 GMD = 5.9912 AMD
18 Feb 2024	1 AMD = 0.167 GMD	1 GMD = 5.9889 AMD
19 Feb 2024	1 AMD = 0.1669 GMD	1 GMD = 5.9922 AMD
20 Feb 2024	1 AMD = 0.1669 GMD	1 GMD = 5.9927 AMD
21 Feb 2024	1 AMD = 0.1667 GMD	1 GMD = 6.0003 AMD
22 Feb 2024	1 AMD = 0.1674 GMD	1 GMD = 5.9726 AMD
23 Feb 2024	1 AMD = 0.1657 GMD	1 GMD = 6.0363 AMD
24 Feb 2024	1 AMD = 0.1658 GMD	1 GMD = 6.03 AMD
25 Feb 2024	1 AMD = 0.1658 GMD	1 GMD = 6.03 AMD
26 Feb 2024	1 AMD = 0.1655 GMD	1 GMD = 6.0407 AMD
27 Feb 2024	1 AMD = 0.167 GMD	1 GMD = 5.9881 AMD
28 Feb 2024	1 AMD = 0.1673 GMD	1 GMD = 5.9784 AMD
29 Feb 2024	1 AMD = 0.168 GMD	1 GMD = 5.952 AMD

Mar 2024

Date	AMD-GMD	GMD-AMD
01 Mar 2024	1 AMD = 0.1682 GMD	1 GMD = 5.9438 AMD
02 Mar 2024	1 AMD = 0.1686 GMD	1 GMD = 5.9312 AMD
03 Mar 2024	1 AMD = 0.1686 GMD	1 GMD = 5.9312 AMD
04 Mar 2024	1 AMD = 0.1682 GMD	1 GMD = 5.9458 AMD
05 Mar 2024	1 AMD = 0.1683 GMD	1 GMD = 5.943 AMD
06 Mar 2024	1 AMD = 0.1684 GMD	1 GMD = 5.9391 AMD
07 Mar 2024	1 AMD = 0.1685 GMD	1 GMD = 5.9345 AMD
08 Mar 2024	1 AMD = 0.1684 GMD	1 GMD = 5.94 AMD
09 Mar 2024	1 AMD = 0.1685 GMD	1 GMD = 5.9343 AMD
10 Mar 2024	1 AMD = 0.1685 GMD	1 GMD = 5.9343 AMD
11 Mar 2024	1 AMD = 0.1685 GMD	1 GMD = 5.9342 AMD
12 Mar 2024	1 AMD = 0.1688 GMD	1 GMD = 5.9241 AMD
13 Mar 2024	1 AMD = 0.1685 GMD	1 GMD = 5.934 AMD
14 Mar 2024	1 AMD = 0.1686 GMD	1 GMD = 5.9319 AMD
15 Mar 2024	1 AMD = 0.1688 GMD	1 GMD = 5.9254 AMD
16 Mar 2024	1 AMD = 0.1688 GMD	1 GMD = 5.9234 AMD
17 Mar 2024	1 AMD = 0.1688 GMD	1 GMD = 5.9234 AMD
18 Mar 2024	1 AMD = 0.1689 GMD	1 GMD = 5.9208 AMD
19 Mar 2024	1 AMD = 0.1688 GMD	1 GMD = 5.9232 AMD
20 Mar 2024	1 AMD = 0.1692 GMD	1 GMD = 5.9098 AMD
21 Mar 2024	1 AMD = 0.1699 GMD	1 GMD = 5.8847 AMD
22 Mar 2024	1 AMD = 0.1705 GMD	1 GMD = 5.8635 AMD
23 Mar 2024	1 AMD = 0.1712 GMD	1 GMD = 5.8422 AMD
24 Mar 2024	1 AMD = 0.1712 GMD	1 GMD = 5.8422 AMD
25 Mar 2024	1 AMD = 0.1715 GMD	1 GMD = 5.8307 AMD
26 Mar 2024	1 AMD = 0.1715 GMD	1 GMD = 5.8323 AMD
27 Mar 2024	1 AMD = 0.1722 GMD	1 GMD = 5.8088 AMD
28 Mar 2024	1 AMD = 0.1724 GMD	1 GMD = 5.7993 AMD
29 Mar 2024	1 AMD = 0.1727 GMD	1 GMD = 5.7899 AMD
30 Mar 2024	1 AMD = 0.1724 GMD	1 GMD = 5.8012 AMD
31 Mar 2024	1 AMD = 0.1724 GMD	1 GMD = 5.8012 AMD

Apr 2024

Date	AMD-GMD	GMD-AMD
01 Apr 2024	1 AMD = 0.1731 GMD	1 GMD = 5.7786 AMD
02 Apr 2024	1 AMD = 0.1731 GMD	1 GMD = 5.7774 AMD
03 Apr 2024	1 AMD = 0.1748 GMD	1 GMD = 5.7196 AMD
04 Apr 2024	1 AMD = 0.1748 GMD	1 GMD = 5.7201 AMD
05 Apr 2024	1 AMD = 0.1748 GMD	1 GMD = 5.7204 AMD
06 Apr 2024	1 AMD = 0.175 GMD	1 GMD = 5.7127 AMD
07 Apr 2024	1 AMD = 0.175 GMD	1 GMD = 5.7127 AMD
08 Apr 2024	1 AMD = 0.1746 GMD	1 GMD = 5.7275 AMD
09 Apr 2024	1 AMD = 0.1746 GMD	1 GMD = 5.728 AMD
10 Apr 2024	1 AMD = 0.1743 GMD	1 GMD = 5.7359 AMD
11 Apr 2024	1 AMD = 0.1739 GMD	1 GMD = 5.7505 AMD
12 Apr 2024	1 AMD = 0.1724 GMD	1 GMD = 5.8003 AMD
13 Apr 2024	1 AMD = 0.1722 GMD	1 GMD = 5.8067 AMD
14 Apr 2024	1 AMD = 0.1715 GMD	1 GMD = 5.8298 AMD
15 Apr 2024	1 AMD = 0.1714 GMD	1 GMD = 5.835 AMD
16 Apr 2024	1 AMD = 0.1709 GMD	1 GMD = 5.8511 AMD
17 Apr 2024	1 AMD = 0.172 GMD	1 GMD = 5.8145 AMD
18 Apr 2024	1 AMD = 0.1724 GMD	1 GMD = 5.7994 AMD
19 Apr 2024	1 AMD = 0.173 GMD	1 GMD = 5.7799 AMD
20 Apr 2024	1 AMD = 0.1727 GMD	1 GMD = 5.791 AMD
21 Apr 2024	1 AMD = 0.1727 GMD	1 GMD = 5.791 AMD
22 Apr 2024	1 AMD = 0.1735 GMD	1 GMD = 5.7652 AMD
23 Apr 2024	1 AMD = 0.1741 GMD	1 GMD = 5.7422 AMD
24 Apr 2024	1 AMD = 0.1741 GMD	1 GMD = 5.7435 AMD
25 Apr 2024	1 AMD = 0.1748 GMD	1 GMD = 5.7193 AMD
26 Apr 2024	1 AMD = 0.1749 GMD	1 GMD = 5.7181 AMD
27 Apr 2024	1 AMD = 0.1744 GMD	1 GMD = 5.7353 AMD
28 Apr 2024	1 AMD = 0.1744 GMD	1 GMD = 5.7353 AMD
29 Apr 2024	1 AMD = 0.1751 GMD	1 GMD = 5.7119 AMD
30 Apr 2024	1 AMD = 0.1746 GMD	1 GMD = 5.7269 AMD

May 2024

Date	AMD-GMD	GMD-AMD
01 May 2024	1 AMD = 0.1747 GMD	1 GMD = 5.725 AMD
02 May 2024	1 AMD = 0.1746 GMD	1 GMD = 5.7284 AMD
03 May 2024	1 AMD = 0.175 GMD	1 GMD = 5.7148 AMD
04 May 2024	1 AMD = 0.1751 GMD	1 GMD = 5.7103 AMD
05 May 2024	1 AMD = 0.1751 GMD	1 GMD = 5.7103 AMD
06 May 2024	1 AMD = 0.1749 GMD	1 GMD = 5.7168 AMD
07 May 2024	1 AMD = 0.1748 GMD	1 GMD = 5.7208 AMD
08 May 2024	1 AMD = 0.1746 GMD	1 GMD = 5.7271 AMD
09 May 2024	1 AMD = 0.1747 GMD	1 GMD = 5.7256 AMD
10 May 2024	1 AMD = 0.1747 GMD	1 GMD = 5.725 AMD
11 May 2024	1 AMD = 0.1747 GMD	1 GMD = 5.725 AMD
12 May 2024	1 AMD = 0.1748 GMD	1 GMD = 5.7194 AMD
13 May 2024	1 AMD = 0.1747 GMD	1 GMD = 5.7228 AMD
14 May 2024	1 AMD = 0.1748 GMD	1 GMD = 5.7223 AMD
15 May 2024	1 AMD = 0.1748 GMD	1 GMD = 5.7201 AMD
16 May 2024	1 AMD = 0.1746 GMD	1 GMD = 5.7283 AMD
17 May 2024	1 AMD = 0.1749 GMD	1 GMD = 5.7179 AMD
18 May 2024	1 AMD = 0.1759 GMD	1 GMD = 5.685 AMD
19 May 2024	1 AMD = 0.1759 GMD	1 GMD = 5.685 AMD
20 May 2024	1 AMD = 0.1751 GMD	1 GMD = 5.7119 AMD
21 May 2024	1 AMD = 0.1746 GMD	1 GMD = 5.7276 AMD
22 May 2024	1 AMD = 0.1745 GMD	1 GMD = 5.7303 AMD
23 May 2024	1 AMD = 0.1744 GMD	1 GMD = 5.7326 AMD
24 May 2024	1 AMD = 0.1748 GMD	1 GMD = 5.7214 AMD
25 May 2024	1 AMD = 0.1751 GMD	1 GMD = 5.7124 AMD
26 May 2024	1 AMD = 0.1751 GMD	1 GMD = 5.7124 AMD
27 May 2024	1 AMD = 0.1747 GMD	1 GMD = 5.7253 AMD
28 May 2024	1 AMD = 0.1749 GMD	1 GMD = 5.7162 AMD
29 May 2024	1 AMD = 0.1744 GMD	1 GMD = 5.7335 AMD
30 May 2024	1 AMD = 0.1745 GMD	1 GMD = 5.7295 AMD
31 May 2024	1 AMD = 0.1746 GMD	1 GMD = 5.729 AMD

Jun 2024

Date	AMD-GMD	GMD-AMD
01 Jun 2024	1 AMD = 0.1747 GMD	1 GMD = 5.7252 AMD
02 Jun 2024	1 AMD = 0.1747 GMD	1 GMD = 5.7252 AMD
03 Jun 2024	1 AMD = 0.1751 GMD	1 GMD = 5.712 AMD
04 Jun 2024	1 AMD = 0.1749 GMD	1 GMD = 5.7191 AMD
05 Jun 2024	1 AMD = 0.1749 GMD	1 GMD = 5.7179 AMD
06 Jun 2024	1 AMD = 0.1748 GMD	1 GMD = 5.7218 AMD
07 Jun 2024	1 AMD = 0.1748 GMD	1 GMD = 5.7192 AMD
08 Jun 2024	1 AMD = 0.1737 GMD	1 GMD = 5.7573 AMD
09 Jun 2024	1 AMD = 0.1737 GMD	1 GMD = 5.7573 AMD
10 Jun 2024	1 AMD = 0.1749 GMD	1 GMD = 5.718 AMD
11 Jun 2024	1 AMD = 0.1749 GMD	1 GMD = 5.7186 AMD
12 Jun 2024	1 AMD = 0.1749 GMD	1 GMD = 5.7185 AMD
13 Jun 2024	1 AMD = 0.1746 GMD	1 GMD = 5.7275 AMD
14 Jun 2024	1 AMD = 0.1746 GMD	1 GMD = 5.7287 AMD
15 Jun 2024	1 AMD = 0.175 GMD	1 GMD = 5.7135 AMD
16 Jun 2024	1 AMD = 0.175 GMD	1 GMD = 5.7135 AMD
17 Jun 2024	1 AMD = 0.1746 GMD	1 GMD = 5.7264 AMD
18 Jun 2024	1 AMD = 0.1743 GMD	1 GMD = 5.7356 AMD
19 Jun 2024	1 AMD = 0.1743 GMD	1 GMD = 5.7385 AMD
20 Jun 2024	1 AMD = 0.1744 GMD	1 GMD = 5.7346 AMD
21 Jun 2024	1 AMD = 0.1746 GMD	1 GMD = 5.7264 AMD
22 Jun 2024	1 AMD = 0.1749 GMD	1 GMD = 5.7173 AMD
23 Jun 2024	1 AMD = 0.1749 GMD	1 GMD = 5.7173 AMD
24 Jun 2024	1 AMD = 0.1746 GMD	1 GMD = 5.7277 AMD
25 Jun 2024	1 AMD = 0.1746 GMD	1 GMD = 5.7278 AMD
26 Jun 2024	1 AMD = 0.1745 GMD	1 GMD = 5.7318 AMD
27 Jun 2024	1 AMD = 0.1746 GMD	1 GMD = 5.7287 AMD
28 Jun 2024	1 AMD = 0.1746 GMD	1 GMD = 5.7272 AMD
29 Jun 2024	1 AMD = 0.1746 GMD	1 GMD = 5.7272 AMD
30 Jun 2024	1 AMD = 0.1748 GMD	1 GMD = 5.7218 AMD

Jul 2024

Date	AMD-GMD	GMD-AMD
01 Jul 2024	1 AMD = 0.1746 GMD	1 GMD = 5.7271 AMD
02 Jul 2024	1 AMD = 0.1746 GMD	1 GMD = 5.7263 AMD
03 Jul 2024	1 AMD = 0.1745 GMD	1 GMD = 5.7305 AMD
04 Jul 2024	1 AMD = 0.1747 GMD	1 GMD = 5.7244 AMD
05 Jul 2024	1 AMD = 0.1745 GMD	1 GMD = 5.7296 AMD
06 Jul 2024	1 AMD = 0.1749 GMD	1 GMD = 5.7163 AMD
07 Jul 2024	1 AMD = 0.1749 GMD	1 GMD = 5.7163 AMD
08 Jul 2024	1 AMD = 0.1746 GMD	1 GMD = 5.7267 AMD
09 Jul 2024	1 AMD = 0.1746 GMD	1 GMD = 5.7271 AMD
10 Jul 2024	1 AMD = 0.1746 GMD	1 GMD = 5.7264 AMD
11 Jul 2024	1 AMD = 0.1747 GMD	1 GMD = 5.7257 AMD
12 Jul 2024	1 AMD = 0.1744 GMD	1 GMD = 5.7325 AMD
13 Jul 2024	1 AMD = 0.1746 GMD	1 GMD = 5.7269 AMD
14 Jul 2024	1 AMD = 0.1746 GMD	1 GMD = 5.7269 AMD
15 Jul 2024	1 AMD = 0.1747 GMD	1 GMD = 5.7241 AMD
16 Jul 2024	1 AMD = 0.1746 GMD	1 GMD = 5.7267 AMD
17 Jul 2024	1 AMD = 0.1746 GMD	1 GMD = 5.7282 AMD
18 Jul 2024	1 AMD = 0.1747 GMD	1 GMD = 5.7256 AMD
19 Jul 2024	1 AMD = 0.1746 GMD	1 GMD = 5.7281 AMD
20 Jul 2024	1 AMD = 0.1749 GMD	1 GMD = 5.7185 AMD
21 Jul 2024	1 AMD = 0.1749 GMD	1 GMD = 5.7185 AMD
22 Jul 2024	1 AMD = 0.1747 GMD	1 GMD = 5.7246 AMD
23 Jul 2024	1 AMD = 0.1749 GMD	1 GMD = 5.719 AMD
24 Jul 2024	1 AMD = 0.1744 GMD	1 GMD = 5.7327 AMD
25 Jul 2024	1 AMD = 0.1747 GMD	1 GMD = 5.7232 AMD
26 Jul 2024	1 AMD = 0.1747 GMD	1 GMD = 5.7248 AMD
27 Jul 2024	1 AMD = 0.1749 GMD	1 GMD = 5.7167 AMD
28 Jul 2024	1 AMD = 0.1749 GMD	1 GMD = 5.7167 AMD
29 Jul 2024	1 AMD = 0.1748 GMD	1 GMD = 5.7218 AMD
30 Jul 2024	1 AMD = 0.1746 GMD	1 GMD = 5.7264 AMD
31 Jul 2024	1 AMD = 0.1752 GMD	1 GMD = 5.709 AMD

Aug 2024

Date	AMD-GMD	GMD-AMD
01 Aug 2024	1 AMD = 0.1793 GMD	1 GMD = 5.5777 AMD
02 Aug 2024	1 AMD = 0.1779 GMD	1 GMD = 5.6211 AMD
03 Aug 2024	1 AMD = 0.1834 GMD	1 GMD = 5.4519 AMD
04 Aug 2024	1 AMD = 0.1834 GMD	1 GMD = 5.4519 AMD
05 Aug 2024	1 AMD = 0.1818 GMD	1 GMD = 5.5003 AMD
06 Aug 2024	1 AMD = 0.1792 GMD	1 GMD = 5.581 AMD
07 Aug 2024	1 AMD = 0.1792 GMD	1 GMD = 5.579 AMD
08 Aug 2024	1 AMD = 0.1791 GMD	1 GMD = 5.5828 AMD
09 Aug 2024	1 AMD = 0.1788 GMD	1 GMD = 5.5924 AMD
10 Aug 2024	1 AMD = 0.179 GMD	1 GMD = 5.5856 AMD
11 Aug 2024	1 AMD = 0.179 GMD	1 GMD = 5.5856 AMD
12 Aug 2024	1 AMD = 0.179 GMD	1 GMD = 5.5853 AMD
13 Aug 2024	1 AMD = 0.1779 GMD	1 GMD = 5.6214 AMD
14 Aug 2024	1 AMD = 0.1776 GMD	1 GMD = 5.6293 AMD
15 Aug 2024	1 AMD = 0.1803 GMD	1 GMD = 5.5466 AMD
16 Aug 2024	1 AMD = 0.1804 GMD	1 GMD = 5.5446 AMD
17 Aug 2024	1 AMD = 0.1784 GMD	1 GMD = 5.6064 AMD
18 Aug 2024	1 AMD = 0.1784 GMD	1 GMD = 5.6064 AMD
19 Aug 2024	1 AMD = 0.1778 GMD	1 GMD = 5.6255 AMD
20 Aug 2024	1 AMD = 0.1804 GMD	1 GMD = 5.5418 AMD
21 Aug 2024	1 AMD = 0.1802 GMD	1 GMD = 5.548 AMD
22 Aug 2024	1 AMD = 0.179 GMD	1 GMD = 5.5868 AMD
23 Aug 2024	1 AMD = 0.1804 GMD	1 GMD = 5.5434 AMD
24 Aug 2024	1 AMD = 0.1819 GMD	1 GMD = 5.4984 AMD
25 Aug 2024	1 AMD = 0.1819 GMD	1 GMD = 5.4984 AMD
26 Aug 2024	1 AMD = 0.1804 GMD	1 GMD = 5.5444 AMD
27 Aug 2024	1 AMD = 0.1818 GMD	1 GMD = 5.5009 AMD
28 Aug 2024	1 AMD = 0.1831 GMD	1 GMD = 5.4612 AMD
29 Aug 2024	1 AMD = 0.1792 GMD	1 GMD = 5.5808 AMD
30 Aug 2024	1 AMD = 0.1817 GMD	1 GMD = 5.5031 AMD
31 Aug 2024	1 AMD = 0.1819 GMD	1 GMD = 5.4966 AMD

Sep 2024

Date	AMD-GMD	GMD-AMD
01 Sep 2024	1 AMD = 0.1814 GMD	1 GMD = 5.5114 AMD
02 Sep 2024	1 AMD = 0.1819 GMD	1 GMD = 5.4984 AMD
03 Sep 2024	1 AMD = 0.1822 GMD	1 GMD = 5.4885 AMD
04 Sep 2024	1 AMD = 0.1832 GMD	1 GMD = 5.4596 AMD
05 Sep 2024	1 AMD = 0.1795 GMD	1 GMD = 5.5725 AMD
06 Sep 2024	1 AMD = 0.1781 GMD	1 GMD = 5.6141 AMD
07 Sep 2024	1 AMD = 0.1805 GMD	1 GMD = 5.5394 AMD
08 Sep 2024	1 AMD = 0.1805 GMD	1 GMD = 5.5394 AMD
09 Sep 2024	1 AMD = 0.1808 GMD	1 GMD = 5.5307 AMD
10 Sep 2024	1 AMD = 0.1821 GMD	1 GMD = 5.4922 AMD
11 Sep 2024	1 AMD = 0.1821 GMD	1 GMD = 5.4907 AMD
12 Sep 2024	1 AMD = 0.1833 GMD	1 GMD = 5.4545 AMD
13 Sep 2024	1 AMD = 0.1834 GMD	1 GMD = 5.4512 AMD
14 Sep 2024	1 AMD = 0.1821 GMD	1 GMD = 5.4905 AMD
15 Sep 2024	1 AMD = 0.1821 GMD	1 GMD = 5.4905 AMD
16 Sep 2024	1 AMD = 0.1821 GMD	1 GMD = 5.4928 AMD
17 Sep 2024	1 AMD = 0.1808 GMD	1 GMD = 5.53 AMD
18 Sep 2024	1 AMD = 0.1783 GMD	1 GMD = 5.61 AMD
19 Sep 2024	1 AMD = 0.1779 GMD	1 GMD = 5.6196 AMD
20 Sep 2024	1 AMD = 0.1769 GMD	1 GMD = 5.6535 AMD
21 Sep 2024	1 AMD = 0.1769 GMD	1 GMD = 5.6515 AMD
22 Sep 2024	1 AMD = 0.1769 GMD	1 GMD = 5.6515 AMD
23 Sep 2024	1 AMD = 0.177 GMD	1 GMD = 5.6506 AMD
24 Sep 2024	1 AMD = 0.1781 GMD	1 GMD = 5.6139 AMD
25 Sep 2024	1 AMD = 0.1768 GMD	1 GMD = 5.6567 AMD
26 Sep 2024	1 AMD = 0.1772 GMD	1 GMD = 5.6425 AMD
27 Sep 2024	1 AMD = 0.1769 GMD	1 GMD = 5.6542 AMD
28 Sep 2024	1 AMD = 0.1769 GMD	1 GMD = 5.654 AMD
29 Sep 2024	1 AMD = 0.1769 GMD	1 GMD = 5.654 AMD
30 Sep 2024	1 AMD = 0.1769 GMD	1 GMD = 5.654 AMD

Oct 2024

Date	AMD-GMD	GMD-AMD
01 Oct 2024	1 AMD = 0.1813 GMD	1 GMD = 5.5165 AMD
02 Oct 2024	1 AMD = 0.1795 GMD	1 GMD = 5.5712 AMD
03 Oct 2024	1 AMD = 0.1808 GMD	1 GMD = 5.5314 AMD
04 Oct 2024	1 AMD = 0.1783 GMD	1 GMD = 5.6085 AMD
05 Oct 2024	1 AMD = 0.1776 GMD	1 GMD = 5.6321 AMD
06 Oct 2024	1 AMD = 0.1776 GMD	1 GMD = 5.6321 AMD
07 Oct 2024	1 AMD = 0.1786 GMD	1 GMD = 5.5986 AMD
08 Oct 2024	1 AMD = 0.1785 GMD	1 GMD = 5.6031 AMD
09 Oct 2024	1 AMD = 0.1747 GMD	1 GMD = 5.7256 AMD
10 Oct 2024	1 AMD = 0.1772 GMD	1 GMD = 5.6438 AMD
11 Oct 2024	1 AMD = 0.1756 GMD	1 GMD = 5.6937 AMD
12 Oct 2024	1 AMD = 0.1775 GMD	1 GMD = 5.6354 AMD
13 Oct 2024	1 AMD = 0.1775 GMD	1 GMD = 5.6354 AMD
14 Oct 2024	1 AMD = 0.1772 GMD	1 GMD = 5.6439 AMD
15 Oct 2024	1 AMD = 0.1769 GMD	1 GMD = 5.653 AMD
16 Oct 2024	1 AMD = 0.1769 GMD	1 GMD = 5.652 AMD
17 Oct 2024	1 AMD = 0.1821 GMD	1 GMD = 5.4915 AMD
18 Oct 2024	1 AMD = 0.1794 GMD	1 GMD = 5.5755 AMD
19 Oct 2024	1 AMD = 0.1812 GMD	1 GMD = 5.5191 AMD
20 Oct 2024	1 AMD = 0.1812 GMD	1 GMD = 5.5191 AMD
21 Oct 2024	1 AMD = 0.1811 GMD	1 GMD = 5.521 AMD
22 Oct 2024	1 AMD = 0.1808 GMD	1 GMD = 5.5296 AMD
23 Oct 2024	1 AMD = 0.1809 GMD	1 GMD = 5.5276 AMD
24 Oct 2024	1 AMD = 0.1809 GMD	1 GMD = 5.5288 AMD
25 Oct 2024	1 AMD = 0.1796 GMD	1 GMD = 5.5688 AMD
26 Oct 2024	1 AMD = 0.1792 GMD	1 GMD = 5.5798 AMD
27 Oct 2024	1 AMD = 0.1792 GMD	1 GMD = 5.5798 AMD
28 Oct 2024	1 AMD = 0.1795 GMD	1 GMD = 5.57 AMD
29 Oct 2024	1 AMD = 0.1809 GMD	1 GMD = 5.5289 AMD
30 Oct 2024	1 AMD = 0.1796 GMD	1 GMD = 5.5688 AMD
31 Oct 2024	1 AMD = 0.1793 GMD	1 GMD = 5.5773 AMD

Nov 2024

Date	AMD-GMD	GMD-AMD
01 Nov 2024	1 AMD = 0.1834 GMD	1 GMD = 5.4531 AMD
02 Nov 2024	1 AMD = 0.1847 GMD	1 GMD = 5.4147 AMD
03 Nov 2024	1 AMD = 0.185 GMD	1 GMD = 5.4057 AMD
04 Nov 2024	1 AMD = 0.1846 GMD	1 GMD = 5.4169 AMD
05 Nov 2024	1 AMD = 0.1847 GMD	1 GMD = 5.4137 AMD
06 Nov 2024	1 AMD = 0.1846 GMD	1 GMD = 5.4174 AMD
07 Nov 2024	1 AMD = 0.1846 GMD	1 GMD = 5.416 AMD
08 Nov 2024	1 AMD = 0.1847 GMD	1 GMD = 5.4154 AMD
09 Nov 2024	1 AMD = 0.1837 GMD	1 GMD = 5.4423 AMD
10 Nov 2024	1 AMD = 0.1837 GMD	1 GMD = 5.4423 AMD
11 Nov 2024	1 AMD = 0.1848 GMD	1 GMD = 5.4123 AMD
12 Nov 2024	1 AMD = 0.1845 GMD	1 GMD = 5.4195 AMD
13 Nov 2024	1 AMD = 0.1844 GMD	1 GMD = 5.4219 AMD
14 Nov 2024	1 AMD = 0.1835 GMD	1 GMD = 5.4503 AMD
15 Nov 2024	1 AMD = 0.1829 GMD	1 GMD = 5.4683 AMD
16 Nov 2024	1 AMD = 0.1822 GMD	1 GMD = 5.4879 AMD
17 Nov 2024	1 AMD = 0.1822 GMD	1 GMD = 5.4879 AMD
18 Nov 2024	1 AMD = 0.1826 GMD	1 GMD = 5.4773 AMD
19 Nov 2024	1 AMD = 0.1825 GMD	1 GMD = 5.4784 AMD
20 Nov 2024	1 AMD = 0.1812 GMD	1 GMD = 5.5186 AMD
21 Nov 2024	1 AMD = 0.1828 GMD	1 GMD = 5.4714 AMD
22 Nov 2024	1 AMD = 0.1822 GMD	1 GMD = 5.4896 AMD
23 Nov 2024	1 AMD = 0.1823 GMD	1 GMD = 5.484 AMD
24 Nov 2024	1 AMD = 0.1823 GMD	1 GMD = 5.484 AMD
25 Nov 2024	1 AMD = 0.182 GMD	1 GMD = 5.4949 AMD
26 Nov 2024	1 AMD = 0.1828 GMD	1 GMD = 5.4701 AMD
27 Nov 2024	1 AMD = 0.1813 GMD	1 GMD = 5.5159 AMD
28 Nov 2024	1 AMD = 0.1793 GMD	1 GMD = 5.5771 AMD
29 Nov 2024	1 AMD = 0.1799 GMD	1 GMD = 5.5583 AMD
30 Nov 2024	1 AMD = 0.1796 GMD	1 GMD = 5.5672 AMD

Dec 2024

Date	AMD-GMD	GMD-AMD
01 Dec 2024	1 AMD = 0.1796 GMD	1 GMD = 5.5672 AMD
02 Dec 2024	1 AMD = 0.1784 GMD	1 GMD = 5.6039 AMD
03 Dec 2024	1 AMD = 0.1777 GMD	1 GMD = 5.6281 AMD
04 Dec 2024	1 AMD = 0.1764 GMD	1 GMD = 5.6698 AMD
05 Dec 2024	1 AMD = 0.1774 GMD	1 GMD = 5.6366 AMD
06 Dec 2024	1 AMD = 0.1782 GMD	1 GMD = 5.613 AMD
07 Dec 2024	1 AMD = 0.1782 GMD	1 GMD = 5.611 AMD
08 Dec 2024	1 AMD = 0.1782 GMD	1 GMD = 5.611 AMD
09 Dec 2024	1 AMD = 0.1807 GMD	1 GMD = 5.5355 AMD
10 Dec 2024	1 AMD = 0.1823 GMD	1 GMD = 5.4843 AMD
11 Dec 2024	1 AMD = 0.1836 GMD	1 GMD = 5.446 AMD
12 Dec 2024	1 AMD = 0.1831 GMD	1 GMD = 5.4613 AMD
13 Dec 2024	1 AMD = 0.1827 GMD	1 GMD = 5.4724 AMD
14 Dec 2024	1 AMD = 0.1835 GMD	1 GMD = 5.4485 AMD
15 Dec 2024	1 AMD = 0.1835 GMD	1 GMD = 5.4485 AMD
16 Dec 2024	1 AMD = 0.1833 GMD	1 GMD = 5.4549 AMD
17 Dec 2024	1 AMD = 0.1825 GMD	1 GMD = 5.4804 AMD
18 Dec 2024	1 AMD = 0.1827 GMD	1 GMD = 5.4728 AMD
19 Dec 2024	1 AMD = 0.1823 GMD	1 GMD = 5.4849 AMD
20 Dec 2024	1 AMD = 0.1823 GMD	1 GMD = 5.4868 AMD
21 Dec 2024	1 AMD = 0.183 GMD	1 GMD = 5.4631 AMD
22 Dec 2024	1 AMD = 0.183 GMD	1 GMD = 5.4631 AMD

AMD-GMD and GMD-AMD exchange rates info

Armenian Dram (AMD) is the currency used in Armenia. Gambian Dalasi (GMD) is the currency used in Gambia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Armenia and Gambia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News