currencystats247.com

CurrencyStats247 > Exchange Rates > AMD-GIP and GIP-AMD exchange rates - 2024

AMD-GIP and GIP-AMD exchange rates - 2024

AMD-GIP and GIP-AMD exchange rates

Check below the exchange rates for AMD-GIP and GIP-AMD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 AMD = 0.002 GIP
1 GIP = 501.1924 AMD
1Y 2Y 3Y

Jan 2024

DateAMD-GIPGIP-AMD
01 Jan 2024 1 AMD = 0.0019 GIP 1 GIP = 516.4238 AMD
02 Jan 2024 1 AMD = 0.0019 GIP 1 GIP = 514.6531 AMD
03 Jan 2024 1 AMD = 0.002 GIP 1 GIP = 511.9164 AMD
04 Jan 2024 1 AMD = 0.002 GIP 1 GIP = 511.1752 AMD
05 Jan 2024 1 AMD = 0.0019 GIP 1 GIP = 513.3001 AMD
06 Jan 2024 1 AMD = 0.0019 GIP 1 GIP = 513.1104 AMD
07 Jan 2024 1 AMD = 0.002 GIP 1 GIP = 512.6354 AMD
08 Jan 2024 1 AMD = 0.0019 GIP 1 GIP = 514.1877 AMD
09 Jan 2024 1 AMD = 0.0019 GIP 1 GIP = 516.0875 AMD
10 Jan 2024 1 AMD = 0.0019 GIP 1 GIP = 515.6661 AMD
11 Jan 2024 1 AMD = 0.0019 GIP 1 GIP = 515.4837 AMD
12 Jan 2024 1 AMD = 0.0019 GIP 1 GIP = 514.3218 AMD
13 Jan 2024 1 AMD = 0.0019 GIP 1 GIP = 514.8027 AMD
14 Jan 2024 1 AMD = 0.0019 GIP 1 GIP = 514.95 AMD
15 Jan 2024 1 AMD = 0.0019 GIP 1 GIP = 515.2065 AMD
16 Jan 2024 1 AMD = 0.0019 GIP 1 GIP = 516.2805 AMD
17 Jan 2024 1 AMD = 0.002 GIP 1 GIP = 511.7958 AMD
18 Jan 2024 1 AMD = 0.0019 GIP 1 GIP = 513.266 AMD
19 Jan 2024 1 AMD = 0.0019 GIP 1 GIP = 513.4105 AMD
20 Jan 2024 1 AMD = 0.002 GIP 1 GIP = 510.6943 AMD
21 Jan 2024 1 AMD = 0.002 GIP 1 GIP = 512.5609 AMD
22 Jan 2024 1 AMD = 0.0019 GIP 1 GIP = 513.6726 AMD
23 Jan 2024 1 AMD = 0.0019 GIP 1 GIP = 514.4315 AMD
24 Jan 2024 1 AMD = 0.0019 GIP 1 GIP = 513.5597 AMD
25 Jan 2024 1 AMD = 0.0019 GIP 1 GIP = 515.4276 AMD
26 Jan 2024 1 AMD = 0.0019 GIP 1 GIP = 515.0521 AMD
27 Jan 2024 1 AMD = 0.0019 GIP 1 GIP = 516.3468 AMD
28 Jan 2024 1 AMD = 0.0019 GIP 1 GIP = 515.8082 AMD
29 Jan 2024 1 AMD = 0.0019 GIP 1 GIP = 514.9462 AMD
30 Jan 2024 1 AMD = 0.002 GIP 1 GIP = 512.2233 AMD
31 Jan 2024 1 AMD = 0.002 GIP 1 GIP = 511.9866 AMD

Feb 2024

DateAMD-GIPGIP-AMD
01 Feb 2024 1 AMD = 0.0019 GIP 1 GIP = 516.701 AMD
02 Feb 2024 1 AMD = 0.0019 GIP 1 GIP = 516.7844 AMD
03 Feb 2024 1 AMD = 0.002 GIP 1 GIP = 512.7013 AMD
04 Feb 2024 1 AMD = 0.0019 GIP 1 GIP = 512.9457 AMD
05 Feb 2024 1 AMD = 0.0019 GIP 1 GIP = 513.2988 AMD
06 Feb 2024 1 AMD = 0.002 GIP 1 GIP = 509.064 AMD
07 Feb 2024 1 AMD = 0.002 GIP 1 GIP = 511.1642 AMD
08 Feb 2024 1 AMD = 0.0019 GIP 1 GIP = 513.2219 AMD
09 Feb 2024 1 AMD = 0.002 GIP 1 GIP = 512.2333 AMD
10 Feb 2024 1 AMD = 0.002 GIP 1 GIP = 512.1229 AMD
11 Feb 2024 1 AMD = 0.002 GIP 1 GIP = 512.1841 AMD
12 Feb 2024 1 AMD = 0.002 GIP 1 GIP = 510.5941 AMD
13 Feb 2024 1 AMD = 0.002 GIP 1 GIP = 512.2608 AMD
14 Feb 2024 1 AMD = 0.002 GIP 1 GIP = 511.4585 AMD
15 Feb 2024 1 AMD = 0.002 GIP 1 GIP = 509.7605 AMD
16 Feb 2024 1 AMD = 0.002 GIP 1 GIP = 510.4858 AMD
17 Feb 2024 1 AMD = 0.002 GIP 1 GIP = 510.9347 AMD
18 Feb 2024 1 AMD = 0.002 GIP 1 GIP = 511.2323 AMD
19 Feb 2024 1 AMD = 0.002 GIP 1 GIP = 511.4739 AMD
20 Feb 2024 1 AMD = 0.002 GIP 1 GIP = 510.9291 AMD
21 Feb 2024 1 AMD = 0.0019 GIP 1 GIP = 513.5233 AMD
22 Feb 2024 1 AMD = 0.002 GIP 1 GIP = 510.3701 AMD
23 Feb 2024 1 AMD = 0.0019 GIP 1 GIP = 513.5513 AMD
24 Feb 2024 1 AMD = 0.0019 GIP 1 GIP = 514.2415 AMD
25 Feb 2024 1 AMD = 0.0019 GIP 1 GIP = 514.1483 AMD
26 Feb 2024 1 AMD = 0.0019 GIP 1 GIP = 514.6766 AMD
27 Feb 2024 1 AMD = 0.0019 GIP 1 GIP = 515.0301 AMD
28 Feb 2024 1 AMD = 0.0019 GIP 1 GIP = 515.1938 AMD
29 Feb 2024 1 AMD = 0.002 GIP 1 GIP = 511.9581 AMD

Mar 2024

DateAMD-GIPGIP-AMD
01 Mar 2024 1 AMD = 0.002 GIP 1 GIP = 510.3937 AMD
02 Mar 2024 1 AMD = 0.002 GIP 1 GIP = 509.6644 AMD
03 Mar 2024 1 AMD = 0.002 GIP 1 GIP = 509.7624 AMD
04 Mar 2024 1 AMD = 0.002 GIP 1 GIP = 510.9959 AMD
05 Mar 2024 1 AMD = 0.0019 GIP 1 GIP = 513.0215 AMD
06 Mar 2024 1 AMD = 0.0019 GIP 1 GIP = 513.1427 AMD
07 Mar 2024 1 AMD = 0.0019 GIP 1 GIP = 514.6046 AMD
08 Mar 2024 1 AMD = 0.0019 GIP 1 GIP = 516.3739 AMD
09 Mar 2024 1 AMD = 0.0019 GIP 1 GIP = 517.9524 AMD
10 Mar 2024 1 AMD = 0.0019 GIP 1 GIP = 517.9524 AMD
11 Mar 2024 1 AMD = 0.0019 GIP 1 GIP = 517.9915 AMD
12 Mar 2024 1 AMD = 0.0019 GIP 1 GIP = 515.694 AMD
13 Mar 2024 1 AMD = 0.0019 GIP 1 GIP = 515.1013 AMD
14 Mar 2024 1 AMD = 0.0019 GIP 1 GIP = 515.6391 AMD
15 Mar 2024 1 AMD = 0.0019 GIP 1 GIP = 513.2671 AMD
16 Mar 2024 1 AMD = 0.0019 GIP 1 GIP = 512.9612 AMD
17 Mar 2024 1 AMD = 0.0019 GIP 1 GIP = 512.8425 AMD
18 Mar 2024 1 AMD = 0.002 GIP 1 GIP = 512.7619 AMD
19 Mar 2024 1 AMD = 0.002 GIP 1 GIP = 512.2375 AMD
20 Mar 2024 1 AMD = 0.002 GIP 1 GIP = 510.1488 AMD
21 Mar 2024 1 AMD = 0.002 GIP 1 GIP = 508.0347 AMD
22 Mar 2024 1 AMD = 0.002 GIP 1 GIP = 504.5027 AMD
23 Mar 2024 1 AMD = 0.002 GIP 1 GIP = 499.9284 AMD
24 Mar 2024 1 AMD = 0.002 GIP 1 GIP = 499.9342 AMD
25 Mar 2024 1 AMD = 0.002 GIP 1 GIP = 499.219 AMD
26 Mar 2024 1 AMD = 0.002 GIP 1 GIP = 500.9455 AMD
27 Mar 2024 1 AMD = 0.002 GIP 1 GIP = 498.4164 AMD
28 Mar 2024 1 AMD = 0.002 GIP 1 GIP = 497.4658 AMD
29 Mar 2024 1 AMD = 0.002 GIP 1 GIP = 496.8291 AMD
30 Mar 2024 1 AMD = 0.002 GIP 1 GIP = 497.6711 AMD
31 Mar 2024 1 AMD = 0.002 GIP 1 GIP = 497.336 AMD

Apr 2024

DateAMD-GIPGIP-AMD
01 Apr 2024 1 AMD = 0.002 GIP 1 GIP = 495.3928 AMD
02 Apr 2024 1 AMD = 0.002 GIP 1 GIP = 491.6994 AMD
03 Apr 2024 1 AMD = 0.0021 GIP 1 GIP = 486.9556 AMD
04 Apr 2024 1 AMD = 0.0021 GIP 1 GIP = 487.1959 AMD
05 Apr 2024 1 AMD = 0.0021 GIP 1 GIP = 487.3881 AMD
06 Apr 2024 1 AMD = 0.0021 GIP 1 GIP = 486.7301 AMD
07 Apr 2024 1 AMD = 0.0021 GIP 1 GIP = 486.7301 AMD
08 Apr 2024 1 AMD = 0.002 GIP 1 GIP = 487.9889 AMD
09 Apr 2024 1 AMD = 0.002 GIP 1 GIP = 488.0313 AMD
10 Apr 2024 1 AMD = 0.002 GIP 1 GIP = 488.5212 AMD
11 Apr 2024 1 AMD = 0.002 GIP 1 GIP = 489.7391 AMD
12 Apr 2024 1 AMD = 0.002 GIP 1 GIP = 494.0099 AMD
13 Apr 2024 1 AMD = 0.002 GIP 1 GIP = 490.6066 AMD
14 Apr 2024 1 AMD = 0.002 GIP 1 GIP = 492.5603 AMD
15 Apr 2024 1 AMD = 0.002 GIP 1 GIP = 492.9976 AMD
16 Apr 2024 1 AMD = 0.002 GIP 1 GIP = 494.3544 AMD
17 Apr 2024 1 AMD = 0.002 GIP 1 GIP = 492.1734 AMD
18 Apr 2024 1 AMD = 0.002 GIP 1 GIP = 490.8925 AMD
19 Apr 2024 1 AMD = 0.002 GIP 1 GIP = 489.0588 AMD
20 Apr 2024 1 AMD = 0.002 GIP 1 GIP = 489.8507 AMD
21 Apr 2024 1 AMD = 0.002 GIP 1 GIP = 489.8507 AMD
22 Apr 2024 1 AMD = 0.0021 GIP 1 GIP = 487.6161 AMD
23 Apr 2024 1 AMD = 0.0021 GIP 1 GIP = 485.8724 AMD
24 Apr 2024 1 AMD = 0.0021 GIP 1 GIP = 485.9793 AMD
25 Apr 2024 1 AMD = 0.0021 GIP 1 GIP = 484.0085 AMD
26 Apr 2024 1 AMD = 0.0021 GIP 1 GIP = 483.8309 AMD
27 Apr 2024 1 AMD = 0.0021 GIP 1 GIP = 485.2889 AMD
28 Apr 2024 1 AMD = 0.0021 GIP 1 GIP = 485.2889 AMD
29 Apr 2024 1 AMD = 0.0021 GIP 1 GIP = 483.3077 AMD
30 Apr 2024 1 AMD = 0.0021 GIP 1 GIP = 483.3308 AMD

May 2024

DateAMD-GIPGIP-AMD
01 May 2024 1 AMD = 0.0021 GIP 1 GIP = 483.345 AMD
02 May 2024 1 AMD = 0.0021 GIP 1 GIP = 483.4557 AMD
03 May 2024 1 AMD = 0.0021 GIP 1 GIP = 482.4845 AMD
04 May 2024 1 AMD = 0.0021 GIP 1 GIP = 481.93 AMD
05 May 2024 1 AMD = 0.0021 GIP 1 GIP = 481.93 AMD
06 May 2024 1 AMD = 0.0021 GIP 1 GIP = 482.4757 AMD
07 May 2024 1 AMD = 0.0021 GIP 1 GIP = 482.9956 AMD
08 May 2024 1 AMD = 0.0021 GIP 1 GIP = 483.3433 AMD
09 May 2024 1 AMD = 0.0021 GIP 1 GIP = 483.4003 AMD
10 May 2024 1 AMD = 0.0021 GIP 1 GIP = 483.3432 AMD
11 May 2024 1 AMD = 0.0021 GIP 1 GIP = 483.3442 AMD
12 May 2024 1 AMD = 0.0021 GIP 1 GIP = 482.8765 AMD
13 May 2024 1 AMD = 0.0021 GIP 1 GIP = 486.6191 AMD
14 May 2024 1 AMD = 0.0021 GIP 1 GIP = 486.987 AMD
15 May 2024 1 AMD = 0.0021 GIP 1 GIP = 486.9716 AMD
16 May 2024 1 AMD = 0.0021 GIP 1 GIP = 487.4894 AMD
17 May 2024 1 AMD = 0.0021 GIP 1 GIP = 486.8764 AMD
18 May 2024 1 AMD = 0.0021 GIP 1 GIP = 484.9031 AMD
19 May 2024 1 AMD = 0.0021 GIP 1 GIP = 484.9031 AMD
20 May 2024 1 AMD = 0.0021 GIP 1 GIP = 487.1725 AMD
21 May 2024 1 AMD = 0.0021 GIP 1 GIP = 487.4342 AMD
22 May 2024 1 AMD = 0.002 GIP 1 GIP = 487.8409 AMD
23 May 2024 1 AMD = 0.002 GIP 1 GIP = 487.8605 AMD
24 May 2024 1 AMD = 0.0021 GIP 1 GIP = 487.088 AMD
25 May 2024 1 AMD = 0.0021 GIP 1 GIP = 486.3169 AMD
26 May 2024 1 AMD = 0.0021 GIP 1 GIP = 486.3169 AMD
27 May 2024 1 AMD = 0.0021 GIP 1 GIP = 487.4145 AMD
28 May 2024 1 AMD = 0.0021 GIP 1 GIP = 486.6418 AMD
29 May 2024 1 AMD = 0.002 GIP 1 GIP = 487.9358 AMD
30 May 2024 1 AMD = 0.0021 GIP 1 GIP = 487.779 AMD
31 May 2024 1 AMD = 0.0021 GIP 1 GIP = 487.5516 AMD

Jun 2024

DateAMD-GIPGIP-AMD
01 Jun 2024 1 AMD = 0.0021 GIP 1 GIP = 487.41 AMD
02 Jun 2024 1 AMD = 0.0021 GIP 1 GIP = 487.41 AMD
03 Jun 2024 1 AMD = 0.0021 GIP 1 GIP = 486.2863 AMD
04 Jun 2024 1 AMD = 0.0021 GIP 1 GIP = 486.7101 AMD
05 Jun 2024 1 AMD = 0.0021 GIP 1 GIP = 486.7848 AMD
06 Jun 2024 1 AMD = 0.0021 GIP 1 GIP = 486.937 AMD
07 Jun 2024 1 AMD = 0.0021 GIP 1 GIP = 486.9005 AMD
08 Jun 2024 1 AMD = 0.002 GIP 1 GIP = 490.1414 AMD
09 Jun 2024 1 AMD = 0.002 GIP 1 GIP = 490.1414 AMD
10 Jun 2024 1 AMD = 0.0021 GIP 1 GIP = 486.799 AMD
11 Jun 2024 1 AMD = 0.0021 GIP 1 GIP = 486.8492 AMD
12 Jun 2024 1 AMD = 0.0021 GIP 1 GIP = 486.8408 AMD
13 Jun 2024 1 AMD = 0.002 GIP 1 GIP = 495.3115 AMD
14 Jun 2024 1 AMD = 0.002 GIP 1 GIP = 494.8562 AMD
15 Jun 2024 1 AMD = 0.002 GIP 1 GIP = 493.3633 AMD
16 Jun 2024 1 AMD = 0.002 GIP 1 GIP = 493.3633 AMD
17 Jun 2024 1 AMD = 0.002 GIP 1 GIP = 494.4763 AMD
18 Jun 2024 1 AMD = 0.002 GIP 1 GIP = 495.4485 AMD
19 Jun 2024 1 AMD = 0.002 GIP 1 GIP = 495.5127 AMD
20 Jun 2024 1 AMD = 0.002 GIP 1 GIP = 495.1794 AMD
21 Jun 2024 1 AMD = 0.002 GIP 1 GIP = 494.6507 AMD
22 Jun 2024 1 AMD = 0.002 GIP 1 GIP = 493.6896 AMD
23 Jun 2024 1 AMD = 0.002 GIP 1 GIP = 493.6896 AMD
24 Jun 2024 1 AMD = 0.002 GIP 1 GIP = 494.5815 AMD
25 Jun 2024 1 AMD = 0.002 GIP 1 GIP = 494.7755 AMD
26 Jun 2024 1 AMD = 0.002 GIP 1 GIP = 494.9384 AMD
27 Jun 2024 1 AMD = 0.002 GIP 1 GIP = 494.6713 AMD
28 Jun 2024 1 AMD = 0.002 GIP 1 GIP = 494.7226 AMD
29 Jun 2024 1 AMD = 0.002 GIP 1 GIP = 494.7228 AMD
30 Jun 2024 1 AMD = 0.002 GIP 1 GIP = 494.2608 AMD

Jul 2024

DateAMD-GIPGIP-AMD
01 Jul 2024 1 AMD = 0.002 GIP 1 GIP = 494.7176 AMD
02 Jul 2024 1 AMD = 0.002 GIP 1 GIP = 494.4606 AMD
03 Jul 2024 1 AMD = 0.002 GIP 1 GIP = 494.8242 AMD
04 Jul 2024 1 AMD = 0.002 GIP 1 GIP = 494.4793 AMD
05 Jul 2024 1 AMD = 0.002 GIP 1 GIP = 494.9285 AMD
06 Jul 2024 1 AMD = 0.002 GIP 1 GIP = 493.6059 AMD
07 Jul 2024 1 AMD = 0.002 GIP 1 GIP = 493.6059 AMD
08 Jul 2024 1 AMD = 0.002 GIP 1 GIP = 494.4977 AMD
09 Jul 2024 1 AMD = 0.002 GIP 1 GIP = 494.5309 AMD
10 Jul 2024 1 AMD = 0.002 GIP 1 GIP = 494.4732 AMD
11 Jul 2024 1 AMD = 0.002 GIP 1 GIP = 494.591 AMD
12 Jul 2024 1 AMD = 0.002 GIP 1 GIP = 494.998 AMD
13 Jul 2024 1 AMD = 0.002 GIP 1 GIP = 503.5858 AMD
14 Jul 2024 1 AMD = 0.002 GIP 1 GIP = 503.5301 AMD
15 Jul 2024 1 AMD = 0.002 GIP 1 GIP = 503.2838 AMD
16 Jul 2024 1 AMD = 0.002 GIP 1 GIP = 503.6931 AMD
17 Jul 2024 1 AMD = 0.002 GIP 1 GIP = 503.8275 AMD
18 Jul 2024 1 AMD = 0.002 GIP 1 GIP = 503.5169 AMD
19 Jul 2024 1 AMD = 0.002 GIP 1 GIP = 504.0099 AMD
20 Jul 2024 1 AMD = 0.002 GIP 1 GIP = 503.184 AMD
21 Jul 2024 1 AMD = 0.002 GIP 1 GIP = 503.184 AMD
22 Jul 2024 1 AMD = 0.002 GIP 1 GIP = 503.6789 AMD
23 Jul 2024 1 AMD = 0.002 GIP 1 GIP = 503.0184 AMD
24 Jul 2024 1 AMD = 0.002 GIP 1 GIP = 504.0359 AMD
25 Jul 2024 1 AMD = 0.002 GIP 1 GIP = 503.3869 AMD
26 Jul 2024 1 AMD = 0.002 GIP 1 GIP = 503.3394 AMD
27 Jul 2024 1 AMD = 0.002 GIP 1 GIP = 502.6308 AMD
28 Jul 2024 1 AMD = 0.002 GIP 1 GIP = 502.6308 AMD
29 Jul 2024 1 AMD = 0.002 GIP 1 GIP = 503.076 AMD
30 Jul 2024 1 AMD = 0.002 GIP 1 GIP = 503.6681 AMD
31 Jul 2024 1 AMD = 0.002 GIP 1 GIP = 503.8055 AMD

Aug 2024

DateAMD-GIPGIP-AMD
01 Aug 2024 1 AMD = 0.002 GIP 1 GIP = 503.0426 AMD
02 Aug 2024 1 AMD = 0.002 GIP 1 GIP = 503.3354 AMD
03 Aug 2024 1 AMD = 0.002 GIP 1 GIP = 498.831 AMD
04 Aug 2024 1 AMD = 0.002 GIP 1 GIP = 498.831 AMD
05 Aug 2024 1 AMD = 0.002 GIP 1 GIP = 503.2515 AMD
06 Aug 2024 1 AMD = 0.002 GIP 1 GIP = 503.3961 AMD
07 Aug 2024 1 AMD = 0.002 GIP 1 GIP = 503.1792 AMD
08 Aug 2024 1 AMD = 0.002 GIP 1 GIP = 503.4656 AMD
09 Aug 2024 1 AMD = 0.002 GIP 1 GIP = 504.431 AMD
10 Aug 2024 1 AMD = 0.002 GIP 1 GIP = 503.8158 AMD
11 Aug 2024 1 AMD = 0.002 GIP 1 GIP = 503.8158 AMD
12 Aug 2024 1 AMD = 0.002 GIP 1 GIP = 503.9461 AMD
13 Aug 2024 1 AMD = 0.002 GIP 1 GIP = 496.1507 AMD
14 Aug 2024 1 AMD = 0.002 GIP 1 GIP = 498.92 AMD
15 Aug 2024 1 AMD = 0.002 GIP 1 GIP = 498.7143 AMD
16 Aug 2024 1 AMD = 0.002 GIP 1 GIP = 498.5351 AMD
17 Aug 2024 1 AMD = 0.002 GIP 1 GIP = 496.8942 AMD
18 Aug 2024 1 AMD = 0.002 GIP 1 GIP = 496.8942 AMD
19 Aug 2024 1 AMD = 0.002 GIP 1 GIP = 498.5866 AMD
20 Aug 2024 1 AMD = 0.002 GIP 1 GIP = 498.2897 AMD
21 Aug 2024 1 AMD = 0.002 GIP 1 GIP = 498.8437 AMD
22 Aug 2024 1 AMD = 0.002 GIP 1 GIP = 498.7042 AMD
23 Aug 2024 1 AMD = 0.002 GIP 1 GIP = 498.4323 AMD
24 Aug 2024 1 AMD = 0.002 GIP 1 GIP = 494.3819 AMD
25 Aug 2024 1 AMD = 0.002 GIP 1 GIP = 494.3819 AMD
26 Aug 2024 1 AMD = 0.002 GIP 1 GIP = 498.5219 AMD
27 Aug 2024 1 AMD = 0.002 GIP 1 GIP = 498.1493 AMD
28 Aug 2024 1 AMD = 0.002 GIP 1 GIP = 498.0557 AMD
29 Aug 2024 1 AMD = 0.002 GIP 1 GIP = 498.1884 AMD
30 Aug 2024 1 AMD = 0.002 GIP 1 GIP = 498.39 AMD
31 Aug 2024 1 AMD = 0.002 GIP 1 GIP = 497.7775 AMD

Sep 2024

DateAMD-GIPGIP-AMD
01 Sep 2024 1 AMD = 0.002 GIP 1 GIP = 499.1193 AMD
02 Sep 2024 1 AMD = 0.002 GIP 1 GIP = 497.9188 AMD
03 Sep 2024 1 AMD = 0.002 GIP 1 GIP = 496.9919 AMD
04 Sep 2024 1 AMD = 0.002 GIP 1 GIP = 497.9057 AMD
05 Sep 2024 1 AMD = 0.002 GIP 1 GIP = 497.4754 AMD
06 Sep 2024 1 AMD = 0.002 GIP 1 GIP = 497.5768 AMD
07 Sep 2024 1 AMD = 0.002 GIP 1 GIP = 498.0723 AMD
08 Sep 2024 1 AMD = 0.002 GIP 1 GIP = 498.0723 AMD
09 Sep 2024 1 AMD = 0.002 GIP 1 GIP = 497.2887 AMD
10 Sep 2024 1 AMD = 0.002 GIP 1 GIP = 497.3789 AMD
11 Sep 2024 1 AMD = 0.002 GIP 1 GIP = 497.2097 AMD
12 Sep 2024 1 AMD = 0.002 GIP 1 GIP = 497.4427 AMD
13 Sep 2024 1 AMD = 0.002 GIP 1 GIP = 507.8667 AMD
14 Sep 2024 1 AMD = 0.002 GIP 1 GIP = 508.3026 AMD
15 Sep 2024 1 AMD = 0.002 GIP 1 GIP = 508.3026 AMD
16 Sep 2024 1 AMD = 0.002 GIP 1 GIP = 508.3988 AMD
17 Sep 2024 1 AMD = 0.002 GIP 1 GIP = 508.3015 AMD
18 Sep 2024 1 AMD = 0.002 GIP 1 GIP = 508.2864 AMD
19 Sep 2024 1 AMD = 0.002 GIP 1 GIP = 509.153 AMD
20 Sep 2024 1 AMD = 0.002 GIP 1 GIP = 508.522 AMD
21 Sep 2024 1 AMD = 0.002 GIP 1 GIP = 508.3673 AMD
22 Sep 2024 1 AMD = 0.002 GIP 1 GIP = 508.3673 AMD
23 Sep 2024 1 AMD = 0.002 GIP 1 GIP = 508.202 AMD
24 Sep 2024 1 AMD = 0.002 GIP 1 GIP = 508.6405 AMD
25 Sep 2024 1 AMD = 0.002 GIP 1 GIP = 508.8187 AMD
26 Sep 2024 1 AMD = 0.002 GIP 1 GIP = 507.5728 AMD
27 Sep 2024 1 AMD = 0.002 GIP 1 GIP = 508.5883 AMD
28 Sep 2024 1 AMD = 0.002 GIP 1 GIP = 508.5888 AMD
29 Sep 2024 1 AMD = 0.002 GIP 1 GIP = 508.5888 AMD
30 Sep 2024 1 AMD = 0.002 GIP 1 GIP = 508.5488 AMD

Oct 2024

DateAMD-GIPGIP-AMD
01 Oct 2024 1 AMD = 0.002 GIP 1 GIP = 507.0621 AMD
02 Oct 2024 1 AMD = 0.002 GIP 1 GIP = 508.4042 AMD
03 Oct 2024 1 AMD = 0.002 GIP 1 GIP = 508.4251 AMD
04 Oct 2024 1 AMD = 0.002 GIP 1 GIP = 508.1552 AMD
05 Oct 2024 1 AMD = 0.002 GIP 1 GIP = 510.2929 AMD
06 Oct 2024 1 AMD = 0.002 GIP 1 GIP = 510.2929 AMD
07 Oct 2024 1 AMD = 0.002 GIP 1 GIP = 507.2536 AMD
08 Oct 2024 1 AMD = 0.002 GIP 1 GIP = 507.6626 AMD
09 Oct 2024 1 AMD = 0.002 GIP 1 GIP = 507.5333 AMD
10 Oct 2024 1 AMD = 0.002 GIP 1 GIP = 507.7016 AMD
11 Oct 2024 1 AMD = 0.002 GIP 1 GIP = 508.3912 AMD
12 Oct 2024 1 AMD = 0.002 GIP 1 GIP = 506.9142 AMD
13 Oct 2024 1 AMD = 0.002 GIP 1 GIP = 504.5223 AMD
14 Oct 2024 1 AMD = 0.002 GIP 1 GIP = 505.2733 AMD
15 Oct 2024 1 AMD = 0.002 GIP 1 GIP = 506.0287 AMD
16 Oct 2024 1 AMD = 0.002 GIP 1 GIP = 505.9814 AMD
17 Oct 2024 1 AMD = 0.002 GIP 1 GIP = 505.9591 AMD
18 Oct 2024 1 AMD = 0.002 GIP 1 GIP = 506.4225 AMD
19 Oct 2024 1 AMD = 0.002 GIP 1 GIP = 504.9051 AMD
20 Oct 2024 1 AMD = 0.002 GIP 1 GIP = 504.9051 AMD
21 Oct 2024 1 AMD = 0.002 GIP 1 GIP = 505.0774 AMD
22 Oct 2024 1 AMD = 0.002 GIP 1 GIP = 505.8646 AMD
23 Oct 2024 1 AMD = 0.002 GIP 1 GIP = 505.683 AMD
24 Oct 2024 1 AMD = 0.002 GIP 1 GIP = 505.7918 AMD
25 Oct 2024 1 AMD = 0.002 GIP 1 GIP = 505.775 AMD
26 Oct 2024 1 AMD = 0.002 GIP 1 GIP = 506.8422 AMD
27 Oct 2024 1 AMD = 0.002 GIP 1 GIP = 506.8422 AMD
28 Oct 2024 1 AMD = 0.002 GIP 1 GIP = 505.9403 AMD
29 Oct 2024 1 AMD = 0.002 GIP 1 GIP = 505.806 AMD
30 Oct 2024 1 AMD = 0.002 GIP 1 GIP = 505.8365 AMD
31 Oct 2024 1 AMD = 0.002 GIP 1 GIP = 506.5807 AMD

Nov 2024

DateAMD-GIPGIP-AMD
01 Nov 2024 1 AMD = 0.002 GIP 1 GIP = 505.9929 AMD
02 Nov 2024 1 AMD = 0.002 GIP 1 GIP = 505.9932 AMD
03 Nov 2024 1 AMD = 0.002 GIP 1 GIP = 505.1531 AMD
04 Nov 2024 1 AMD = 0.002 GIP 1 GIP = 506.1618 AMD
05 Nov 2024 1 AMD = 0.002 GIP 1 GIP = 505.8738 AMD
06 Nov 2024 1 AMD = 0.002 GIP 1 GIP = 506.2414 AMD
07 Nov 2024 1 AMD = 0.002 GIP 1 GIP = 506.0718 AMD
08 Nov 2024 1 AMD = 0.002 GIP 1 GIP = 505.9981 AMD
09 Nov 2024 1 AMD = 0.002 GIP 1 GIP = 508.5743 AMD
10 Nov 2024 1 AMD = 0.002 GIP 1 GIP = 508.5743 AMD
11 Nov 2024 1 AMD = 0.002 GIP 1 GIP = 505.7657 AMD
12 Nov 2024 1 AMD = 0.002 GIP 1 GIP = 506.4366 AMD
14 Nov 2024 1 AMD = 0.002 GIP 1 GIP = 490.2654 AMD
15 Nov 2024 1 AMD = 0.002 GIP 1 GIP = 490.2655 AMD

AMD-GIP and GIP-AMD exchange rates info

Armenian Dram (AMD) is the currency used in Armenia. Gibraltar Pound (GIP) is the currency used in Gibraltar. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Armenia and Gibraltar, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats