currencystats247.com

CurrencyStats247 > Exchange Rates > AMD-FJD and FJD-AMD exchange rates - 2024

AMD-FJD and FJD-AMD exchange rates - 2024

AMD-FJD and FJD-AMD exchange rates

Check below the exchange rates for AMD-FJD and FJD-AMD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 AMD = 0.0057 FJD
1 FJD = 174.8046 AMD
1Y 2Y 3Y

Jan 2024

DateAMD-FJDFJD-AMD
01 Jan 2024 1 AMD = 0.0054 FJD 1 FJD = 184.7855 AMD
02 Jan 2024 1 AMD = 0.0055 FJD 1 FJD = 182.6333 AMD
03 Jan 2024 1 AMD = 0.0055 FJD 1 FJD = 181.8456 AMD
04 Jan 2024 1 AMD = 0.0055 FJD 1 FJD = 181.0105 AMD
05 Jan 2024 1 AMD = 0.0055 FJD 1 FJD = 182.3683 AMD
06 Jan 2024 1 AMD = 0.0055 FJD 1 FJD = 182.0572 AMD
07 Jan 2024 1 AMD = 0.0055 FJD 1 FJD = 182.0572 AMD
08 Jan 2024 1 AMD = 0.0055 FJD 1 FJD = 182.8311 AMD
09 Jan 2024 1 AMD = 0.0055 FJD 1 FJD = 180.9107 AMD
10 Jan 2024 1 AMD = 0.0055 FJD 1 FJD = 181.0824 AMD
11 Jan 2024 1 AMD = 0.0055 FJD 1 FJD = 180.7472 AMD
12 Jan 2024 1 AMD = 0.0055 FJD 1 FJD = 180.5632 AMD
13 Jan 2024 1 AMD = 0.0055 FJD 1 FJD = 182.6756 AMD
14 Jan 2024 1 AMD = 0.0055 FJD 1 FJD = 182.6756 AMD
15 Jan 2024 1 AMD = 0.0055 FJD 1 FJD = 181.7804 AMD
16 Jan 2024 1 AMD = 0.0055 FJD 1 FJD = 181.7454 AMD
17 Jan 2024 1 AMD = 0.0055 FJD 1 FJD = 180.621 AMD
18 Jan 2024 1 AMD = 0.0055 FJD 1 FJD = 180.9354 AMD
19 Jan 2024 1 AMD = 0.0055 FJD 1 FJD = 180.9956 AMD
20 Jan 2024 1 AMD = 0.0055 FJD 1 FJD = 180.2176 AMD
21 Jan 2024 1 AMD = 0.0055 FJD 1 FJD = 180.4635 AMD
22 Jan 2024 1 AMD = 0.0056 FJD 1 FJD = 178.7269 AMD
23 Jan 2024 1 AMD = 0.0056 FJD 1 FJD = 178.3384 AMD
24 Jan 2024 1 AMD = 0.0056 FJD 1 FJD = 179.0357 AMD
25 Jan 2024 1 AMD = 0.0055 FJD 1 FJD = 180.7578 AMD
26 Jan 2024 1 AMD = 0.0055 FJD 1 FJD = 181.4164 AMD
27 Jan 2024 1 AMD = 0.0055 FJD 1 FJD = 181.2303 AMD
28 Jan 2024 1 AMD = 0.0055 FJD 1 FJD = 181.2303 AMD
29 Jan 2024 1 AMD = 0.0055 FJD 1 FJD = 181.2595 AMD
30 Jan 2024 1 AMD = 0.0055 FJD 1 FJD = 180.8076 AMD
31 Jan 2024 1 AMD = 0.0055 FJD 1 FJD = 180.4078 AMD

Feb 2024

DateAMD-FJDFJD-AMD
01 Feb 2024 1 AMD = 0.0055 FJD 1 FJD = 180.7212 AMD
02 Feb 2024 1 AMD = 0.0055 FJD 1 FJD = 181.9657 AMD
03 Feb 2024 1 AMD = 0.0055 FJD 1 FJD = 180.5098 AMD
04 Feb 2024 1 AMD = 0.0055 FJD 1 FJD = 180.5098 AMD
05 Feb 2024 1 AMD = 0.0055 FJD 1 FJD = 180.3646 AMD
06 Feb 2024 1 AMD = 0.0055 FJD 1 FJD = 180.4242 AMD
07 Feb 2024 1 AMD = 0.0055 FJD 1 FJD = 180.944 AMD
08 Feb 2024 1 AMD = 0.0055 FJD 1 FJD = 180.5317 AMD
09 Feb 2024 1 AMD = 0.0055 FJD 1 FJD = 180.758 AMD
10 Feb 2024 1 AMD = 0.0055 FJD 1 FJD = 180.8503 AMD
11 Feb 2024 1 AMD = 0.0055 FJD 1 FJD = 180.8503 AMD
12 Feb 2024 1 AMD = 0.0055 FJD 1 FJD = 180.256 AMD
13 Feb 2024 1 AMD = 0.0055 FJD 1 FJD = 180.7117 AMD
14 Feb 2024 1 AMD = 0.0056 FJD 1 FJD = 180.1282 AMD
15 Feb 2024 1 AMD = 0.0055 FJD 1 FJD = 180.445 AMD
16 Feb 2024 1 AMD = 0.0055 FJD 1 FJD = 180.6624 AMD
17 Feb 2024 1 AMD = 0.0055 FJD 1 FJD = 180.8674 AMD
18 Feb 2024 1 AMD = 0.0055 FJD 1 FJD = 180.8003 AMD
19 Feb 2024 1 AMD = 0.0055 FJD 1 FJD = 181.0543 AMD
20 Feb 2024 1 AMD = 0.0056 FJD 1 FJD = 179.1638 AMD
21 Feb 2024 1 AMD = 0.0056 FJD 1 FJD = 179.5453 AMD
22 Feb 2024 1 AMD = 0.0055 FJD 1 FJD = 180.9056 AMD
23 Feb 2024 1 AMD = 0.0055 FJD 1 FJD = 181.8445 AMD
24 Feb 2024 1 AMD = 0.0055 FJD 1 FJD = 181.4895 AMD
25 Feb 2024 1 AMD = 0.0055 FJD 1 FJD = 181.4895 AMD
26 Feb 2024 1 AMD = 0.0056 FJD 1 FJD = 179.8608 AMD
27 Feb 2024 1 AMD = 0.0056 FJD 1 FJD = 179.4322 AMD
28 Feb 2024 1 AMD = 0.0056 FJD 1 FJD = 179.3454 AMD
29 Feb 2024 1 AMD = 0.0056 FJD 1 FJD = 177.7036 AMD

Mar 2024

DateAMD-FJDFJD-AMD
01 Mar 2024 1 AMD = 0.0056 FJD 1 FJD = 179.5889 AMD
02 Mar 2024 1 AMD = 0.0056 FJD 1 FJD = 179.4377 AMD
03 Mar 2024 1 AMD = 0.0056 FJD 1 FJD = 179.4377 AMD
04 Mar 2024 1 AMD = 0.0056 FJD 1 FJD = 179.7958 AMD
05 Mar 2024 1 AMD = 0.0056 FJD 1 FJD = 179.4797 AMD
06 Mar 2024 1 AMD = 0.0056 FJD 1 FJD = 179.8513 AMD
07 Mar 2024 1 AMD = 0.0055 FJD 1 FJD = 180.7554 AMD
08 Mar 2024 1 AMD = 0.0055 FJD 1 FJD = 181.3415 AMD
09 Mar 2024 1 AMD = 0.0055 FJD 1 FJD = 180.9433 AMD
10 Mar 2024 1 AMD = 0.0055 FJD 1 FJD = 180.9433 AMD
11 Mar 2024 1 AMD = 0.0056 FJD 1 FJD = 179.0441 AMD
12 Mar 2024 1 AMD = 0.0055 FJD 1 FJD = 180.361 AMD
13 Mar 2024 1 AMD = 0.0055 FJD 1 FJD = 180.613 AMD
14 Mar 2024 1 AMD = 0.0055 FJD 1 FJD = 180.7478 AMD
15 Mar 2024 1 AMD = 0.0056 FJD 1 FJD = 179.7656 AMD
16 Mar 2024 1 AMD = 0.0056 FJD 1 FJD = 179.5716 AMD
17 Mar 2024 1 AMD = 0.0056 FJD 1 FJD = 179.5716 AMD
18 Mar 2024 1 AMD = 0.0056 FJD 1 FJD = 177.5196 AMD
19 Mar 2024 1 AMD = 0.0056 FJD 1 FJD = 177.3833 AMD
20 Mar 2024 1 AMD = 0.0057 FJD 1 FJD = 176.4466 AMD
21 Mar 2024 1 AMD = 0.0057 FJD 1 FJD = 176.3092 AMD
22 Mar 2024 1 AMD = 0.0057 FJD 1 FJD = 175.275 AMD
23 Mar 2024 1 AMD = 0.0057 FJD 1 FJD = 174.5827 AMD
24 Mar 2024 1 AMD = 0.0057 FJD 1 FJD = 174.5827 AMD
25 Mar 2024 1 AMD = 0.0058 FJD 1 FJD = 173.6044 AMD
26 Mar 2024 1 AMD = 0.0057 FJD 1 FJD = 176.0915 AMD
27 Mar 2024 1 AMD = 0.0057 FJD 1 FJD = 175.007 AMD
28 Mar 2024 1 AMD = 0.0057 FJD 1 FJD = 174.419 AMD
29 Mar 2024 1 AMD = 0.0057 FJD 1 FJD = 174.2562 AMD
30 Mar 2024 1 AMD = 0.0057 FJD 1 FJD = 174.543 AMD
31 Mar 2024 1 AMD = 0.0057 FJD 1 FJD = 174.543 AMD

Apr 2024

DateAMD-FJDFJD-AMD
01 Apr 2024 1 AMD = 0.0058 FJD 1 FJD = 173.8575 AMD
02 Apr 2024 1 AMD = 0.0058 FJD 1 FJD = 173.4927 AMD
03 Apr 2024 1 AMD = 0.0058 FJD 1 FJD = 172.0131 AMD
04 Apr 2024 1 AMD = 0.0058 FJD 1 FJD = 173.1104 AMD
05 Apr 2024 1 AMD = 0.0058 FJD 1 FJD = 172.9821 AMD
06 Apr 2024 1 AMD = 0.0058 FJD 1 FJD = 172.6716 AMD
07 Apr 2024 1 AMD = 0.0058 FJD 1 FJD = 172.6716 AMD
08 Apr 2024 1 AMD = 0.0058 FJD 1 FJD = 173.1953 AMD
09 Apr 2024 1 AMD = 0.0058 FJD 1 FJD = 173.7131 AMD
10 Apr 2024 1 AMD = 0.0057 FJD 1 FJD = 174.047 AMD
11 Apr 2024 1 AMD = 0.0058 FJD 1 FJD = 172.9964 AMD
12 Apr 2024 1 AMD = 0.0057 FJD 1 FJD = 174.0368 AMD
13 Apr 2024 1 AMD = 0.0058 FJD 1 FJD = 172.6988 AMD
14 Apr 2024 1 AMD = 0.0057 FJD 1 FJD = 174.3309 AMD
15 Apr 2024 1 AMD = 0.0057 FJD 1 FJD = 174.6435 AMD
16 Apr 2024 1 AMD = 0.0057 FJD 1 FJD = 174.2514 AMD
17 Apr 2024 1 AMD = 0.0058 FJD 1 FJD = 173.6809 AMD
18 Apr 2024 1 AMD = 0.0058 FJD 1 FJD = 173.5837 AMD
19 Apr 2024 1 AMD = 0.0058 FJD 1 FJD = 172.3054 AMD
20 Apr 2024 1 AMD = 0.0058 FJD 1 FJD = 172.7019 AMD
21 Apr 2024 1 AMD = 0.0058 FJD 1 FJD = 172.7019 AMD
22 Apr 2024 1 AMD = 0.0058 FJD 1 FJD = 172.1484 AMD
23 Apr 2024 1 AMD = 0.0059 FJD 1 FJD = 169.7005 AMD
24 Apr 2024 1 AMD = 0.0059 FJD 1 FJD = 170.1266 AMD
25 Apr 2024 1 AMD = 0.0059 FJD 1 FJD = 169.518 AMD
26 Apr 2024 1 AMD = 0.0058 FJD 1 FJD = 171.8247 AMD
27 Apr 2024 1 AMD = 0.0058 FJD 1 FJD = 172.186 AMD
28 Apr 2024 1 AMD = 0.0058 FJD 1 FJD = 172.186 AMD
29 Apr 2024 1 AMD = 0.0058 FJD 1 FJD = 172.0234 AMD
30 Apr 2024 1 AMD = 0.0058 FJD 1 FJD = 171.416 AMD

May 2024

DateAMD-FJDFJD-AMD
01 May 2024 1 AMD = 0.0059 FJD 1 FJD = 169.1084 AMD
02 May 2024 1 AMD = 0.0058 FJD 1 FJD = 171.5727 AMD
03 May 2024 1 AMD = 0.0058 FJD 1 FJD = 171.8902 AMD
04 May 2024 1 AMD = 0.0058 FJD 1 FJD = 171.6924 AMD
05 May 2024 1 AMD = 0.0058 FJD 1 FJD = 171.6924 AMD
06 May 2024 1 AMD = 0.0058 FJD 1 FJD = 172.6609 AMD
07 May 2024 1 AMD = 0.0058 FJD 1 FJD = 172.6931 AMD
08 May 2024 1 AMD = 0.0059 FJD 1 FJD = 170.565 AMD
09 May 2024 1 AMD = 0.0059 FJD 1 FJD = 170.3494 AMD
10 May 2024 1 AMD = 0.0059 FJD 1 FJD = 170.877 AMD
11 May 2024 1 AMD = 0.0059 FJD 1 FJD = 170.8767 AMD
12 May 2024 1 AMD = 0.0059 FJD 1 FJD = 170.7113 AMD
13 May 2024 1 AMD = 0.0059 FJD 1 FJD = 170.8135 AMD
14 May 2024 1 AMD = 0.0058 FJD 1 FJD = 172.5943 AMD
15 May 2024 1 AMD = 0.0058 FJD 1 FJD = 173.1323 AMD
16 May 2024 1 AMD = 0.0058 FJD 1 FJD = 173.8558 AMD
17 May 2024 1 AMD = 0.0058 FJD 1 FJD = 173.4473 AMD
18 May 2024 1 AMD = 0.0058 FJD 1 FJD = 173.2476 AMD
19 May 2024 1 AMD = 0.0058 FJD 1 FJD = 173.2476 AMD
20 May 2024 1 AMD = 0.0058 FJD 1 FJD = 171.9978 AMD
21 May 2024 1 AMD = 0.0058 FJD 1 FJD = 171.7435 AMD
22 May 2024 1 AMD = 0.0058 FJD 1 FJD = 171.7701 AMD
23 May 2024 1 AMD = 0.0058 FJD 1 FJD = 171.3892 AMD
24 May 2024 1 AMD = 0.0058 FJD 1 FJD = 171.0009 AMD
25 May 2024 1 AMD = 0.0059 FJD 1 FJD = 170.7301 AMD
26 May 2024 1 AMD = 0.0059 FJD 1 FJD = 170.7301 AMD
27 May 2024 1 AMD = 0.0057 FJD 1 FJD = 174.1453 AMD
28 May 2024 1 AMD = 0.0058 FJD 1 FJD = 173.8688 AMD
29 May 2024 1 AMD = 0.0058 FJD 1 FJD = 171.9584 AMD
30 May 2024 1 AMD = 0.0058 FJD 1 FJD = 171.903 AMD
31 May 2024 1 AMD = 0.0057 FJD 1 FJD = 174.1942 AMD

Jun 2024

DateAMD-FJDFJD-AMD
01 Jun 2024 1 AMD = 0.0057 FJD 1 FJD = 174.1432 AMD
02 Jun 2024 1 AMD = 0.0057 FJD 1 FJD = 174.1432 AMD
03 Jun 2024 1 AMD = 0.0058 FJD 1 FJD = 171.2632 AMD
04 Jun 2024 1 AMD = 0.0058 FJD 1 FJD = 171.5264 AMD
05 Jun 2024 1 AMD = 0.0058 FJD 1 FJD = 171.861 AMD
06 Jun 2024 1 AMD = 0.0058 FJD 1 FJD = 171.6062 AMD
07 Jun 2024 1 AMD = 0.0058 FJD 1 FJD = 171.5935 AMD
08 Jun 2024 1 AMD = 0.0058 FJD 1 FJD = 172.7356 AMD
09 Jun 2024 1 AMD = 0.0058 FJD 1 FJD = 172.7356 AMD
10 Jun 2024 1 AMD = 0.0058 FJD 1 FJD = 172.8354 AMD
11 Jun 2024 1 AMD = 0.0058 FJD 1 FJD = 172.9304 AMD
12 Jun 2024 1 AMD = 0.0058 FJD 1 FJD = 173.1631 AMD
13 Jun 2024 1 AMD = 0.0058 FJD 1 FJD = 173.7982 AMD
14 Jun 2024 1 AMD = 0.0058 FJD 1 FJD = 173.3947 AMD
15 Jun 2024 1 AMD = 0.0058 FJD 1 FJD = 172.9098 AMD
16 Jun 2024 1 AMD = 0.0058 FJD 1 FJD = 172.9098 AMD
17 Jun 2024 1 AMD = 0.0058 FJD 1 FJD = 172.9873 AMD
18 Jun 2024 1 AMD = 0.0058 FJD 1 FJD = 173.3273 AMD
19 Jun 2024 1 AMD = 0.0058 FJD 1 FJD = 173.3499 AMD
20 Jun 2024 1 AMD = 0.0058 FJD 1 FJD = 173.2332 AMD
21 Jun 2024 1 AMD = 0.0058 FJD 1 FJD = 173.0483 AMD
22 Jun 2024 1 AMD = 0.0058 FJD 1 FJD = 172.712 AMD
23 Jun 2024 1 AMD = 0.0058 FJD 1 FJD = 172.712 AMD
24 Jun 2024 1 AMD = 0.0058 FJD 1 FJD = 173.3761 AMD
25 Jun 2024 1 AMD = 0.0058 FJD 1 FJD = 173.5989 AMD
26 Jun 2024 1 AMD = 0.0058 FJD 1 FJD = 171.5199 AMD
27 Jun 2024 1 AMD = 0.0058 FJD 1 FJD = 173.2873 AMD
28 Jun 2024 1 AMD = 0.0058 FJD 1 FJD = 173.1892 AMD
29 Jun 2024 1 AMD = 0.0058 FJD 1 FJD = 173.425 AMD
30 Jun 2024 1 AMD = 0.0058 FJD 1 FJD = 173.263 AMD

Jul 2024

DateAMD-FJDFJD-AMD
01 Jul 2024 1 AMD = 0.0058 FJD 1 FJD = 171.4433 AMD
02 Jul 2024 1 AMD = 0.0058 FJD 1 FJD = 171.1199 AMD
03 Jul 2024 1 AMD = 0.0058 FJD 1 FJD = 173.4997 AMD
04 Jul 2024 1 AMD = 0.0057 FJD 1 FJD = 174.079 AMD
05 Jul 2024 1 AMD = 0.0057 FJD 1 FJD = 174.276 AMD
06 Jul 2024 1 AMD = 0.0058 FJD 1 FJD = 173.888 AMD
07 Jul 2024 1 AMD = 0.0058 FJD 1 FJD = 173.888 AMD
08 Jul 2024 1 AMD = 0.0058 FJD 1 FJD = 173.6569 AMD
09 Jul 2024 1 AMD = 0.0058 FJD 1 FJD = 173.6685 AMD
10 Jul 2024 1 AMD = 0.0058 FJD 1 FJD = 173.6478 AMD
11 Jul 2024 1 AMD = 0.0058 FJD 1 FJD = 171.9422 AMD
12 Jul 2024 1 AMD = 0.0057 FJD 1 FJD = 174.6885 AMD
13 Jul 2024 1 AMD = 0.0057 FJD 1 FJD = 174.7117 AMD
14 Jul 2024 1 AMD = 0.0057 FJD 1 FJD = 174.7117 AMD
15 Jul 2024 1 AMD = 0.0057 FJD 1 FJD = 174.3948 AMD
16 Jul 2024 1 AMD = 0.0057 FJD 1 FJD = 174.149 AMD
17 Jul 2024 1 AMD = 0.0057 FJD 1 FJD = 174.3873 AMD
18 Jul 2024 1 AMD = 0.0057 FJD 1 FJD = 174.0878 AMD
19 Jul 2024 1 AMD = 0.0058 FJD 1 FJD = 173.7132 AMD
20 Jul 2024 1 AMD = 0.0058 FJD 1 FJD = 173.4279 AMD
21 Jul 2024 1 AMD = 0.0058 FJD 1 FJD = 173.4279 AMD
22 Jul 2024 1 AMD = 0.0058 FJD 1 FJD = 173.0531 AMD
23 Jul 2024 1 AMD = 0.0058 FJD 1 FJD = 172.4418 AMD
24 Jul 2024 1 AMD = 0.0058 FJD 1 FJD = 172.5179 AMD
25 Jul 2024 1 AMD = 0.0058 FJD 1 FJD = 171.5191 AMD
26 Jul 2024 1 AMD = 0.0058 FJD 1 FJD = 171.6962 AMD
27 Jul 2024 1 AMD = 0.0058 FJD 1 FJD = 171.4546 AMD
28 Jul 2024 1 AMD = 0.0058 FJD 1 FJD = 171.4546 AMD
29 Jul 2024 1 AMD = 0.0058 FJD 1 FJD = 171.3369 AMD
30 Jul 2024 1 AMD = 0.0058 FJD 1 FJD = 171.5785 AMD
31 Jul 2024 1 AMD = 0.0058 FJD 1 FJD = 171.7004 AMD

Aug 2024

DateAMD-FJDFJD-AMD
01 Aug 2024 1 AMD = 0.0058 FJD 1 FJD = 171.7508 AMD
02 Aug 2024 1 AMD = 0.0058 FJD 1 FJD = 171.8508 AMD
03 Aug 2024 1 AMD = 0.0059 FJD 1 FJD = 170.4638 AMD
04 Aug 2024 1 AMD = 0.0059 FJD 1 FJD = 170.4638 AMD
05 Aug 2024 1 AMD = 0.0058 FJD 1 FJD = 171.5127 AMD
06 Aug 2024 1 AMD = 0.0058 FJD 1 FJD = 171.6397 AMD
07 Aug 2024 1 AMD = 0.0058 FJD 1 FJD = 172.6927 AMD
08 Aug 2024 1 AMD = 0.0058 FJD 1 FJD = 172.5951 AMD
09 Aug 2024 1 AMD = 0.0058 FJD 1 FJD = 173.1991 AMD
10 Aug 2024 1 AMD = 0.0058 FJD 1 FJD = 172.8689 AMD
11 Aug 2024 1 AMD = 0.0058 FJD 1 FJD = 172.8689 AMD
12 Aug 2024 1 AMD = 0.0058 FJD 1 FJD = 173.261 AMD
13 Aug 2024 1 AMD = 0.0058 FJD 1 FJD = 173.1006 AMD
14 Aug 2024 1 AMD = 0.0058 FJD 1 FJD = 173.541 AMD
15 Aug 2024 1 AMD = 0.0058 FJD 1 FJD = 173.5082 AMD
16 Aug 2024 1 AMD = 0.0058 FJD 1 FJD = 173.4849 AMD
17 Aug 2024 1 AMD = 0.0058 FJD 1 FJD = 173.4136 AMD
18 Aug 2024 1 AMD = 0.0058 FJD 1 FJD = 173.4136 AMD
19 Aug 2024 1 AMD = 0.0057 FJD 1 FJD = 174.4737 AMD
20 Aug 2024 1 AMD = 0.0057 FJD 1 FJD = 175.0266 AMD
21 Aug 2024 1 AMD = 0.0057 FJD 1 FJD = 175.2606 AMD
22 Aug 2024 1 AMD = 0.0057 FJD 1 FJD = 175.2515 AMD
23 Aug 2024 1 AMD = 0.0057 FJD 1 FJD = 175.1952 AMD
24 Aug 2024 1 AMD = 0.0057 FJD 1 FJD = 174.8093 AMD
25 Aug 2024 1 AMD = 0.0057 FJD 1 FJD = 174.8093 AMD
26 Aug 2024 1 AMD = 0.0057 FJD 1 FJD = 175.8461 AMD
27 Aug 2024 1 AMD = 0.0057 FJD 1 FJD = 175.9897 AMD
28 Aug 2024 1 AMD = 0.0057 FJD 1 FJD = 175.9923 AMD
29 Aug 2024 1 AMD = 0.0057 FJD 1 FJD = 176.4679 AMD
30 Aug 2024 1 AMD = 0.0057 FJD 1 FJD = 176.2266 AMD
31 Aug 2024 1 AMD = 0.0057 FJD 1 FJD = 175.623 AMD

Sep 2024

DateAMD-FJDFJD-AMD
01 Sep 2024 1 AMD = 0.0057 FJD 1 FJD = 176.0964 AMD
02 Sep 2024 1 AMD = 0.0057 FJD 1 FJD = 175.6334 AMD
03 Sep 2024 1 AMD = 0.0057 FJD 1 FJD = 174.7639 AMD
04 Sep 2024 1 AMD = 0.0057 FJD 1 FJD = 175.0102 AMD
05 Sep 2024 1 AMD = 0.0057 FJD 1 FJD = 175.1669 AMD
06 Sep 2024 1 AMD = 0.0057 FJD 1 FJD = 175.361 AMD
07 Sep 2024 1 AMD = 0.0057 FJD 1 FJD = 174.7606 AMD
08 Sep 2024 1 AMD = 0.0057 FJD 1 FJD = 174.7606 AMD
09 Sep 2024 1 AMD = 0.0057 FJD 1 FJD = 174.0585 AMD
10 Sep 2024 1 AMD = 0.0057 FJD 1 FJD = 174.2819 AMD
11 Sep 2024 1 AMD = 0.0057 FJD 1 FJD = 174.3404 AMD
12 Sep 2024 1 AMD = 0.0057 FJD 1 FJD = 174.2691 AMD
13 Sep 2024 1 AMD = 0.0057 FJD 1 FJD = 174.6633 AMD
14 Sep 2024 1 AMD = 0.0057 FJD 1 FJD = 174.6928 AMD
15 Sep 2024 1 AMD = 0.0057 FJD 1 FJD = 174.6928 AMD
16 Sep 2024 1 AMD = 0.0057 FJD 1 FJD = 174.7259 AMD
17 Sep 2024 1 AMD = 0.0057 FJD 1 FJD = 175.4684 AMD
18 Sep 2024 1 AMD = 0.0057 FJD 1 FJD = 175.734 AMD
19 Sep 2024 1 AMD = 0.0057 FJD 1 FJD = 176.3822 AMD
20 Sep 2024 1 AMD = 0.0057 FJD 1 FJD = 176.0078 AMD
21 Sep 2024 1 AMD = 0.0057 FJD 1 FJD = 175.9137 AMD
22 Sep 2024 1 AMD = 0.0057 FJD 1 FJD = 175.9137 AMD
23 Sep 2024 1 AMD = 0.0057 FJD 1 FJD = 176.1694 AMD
24 Sep 2024 1 AMD = 0.0057 FJD 1 FJD = 176.6306 AMD
25 Sep 2024 1 AMD = 0.0056 FJD 1 FJD = 177.08 AMD
26 Sep 2024 1 AMD = 0.0057 FJD 1 FJD = 176.6061 AMD
27 Sep 2024 1 AMD = 0.0056 FJD 1 FJD = 177.1943 AMD
28 Sep 2024 1 AMD = 0.0056 FJD 1 FJD = 177.3848 AMD
29 Sep 2024 1 AMD = 0.0056 FJD 1 FJD = 177.3848 AMD
30 Sep 2024 1 AMD = 0.0056 FJD 1 FJD = 177.6438 AMD

Oct 2024

DateAMD-FJDFJD-AMD
01 Oct 2024 1 AMD = 0.0057 FJD 1 FJD = 176.6625 AMD
02 Oct 2024 1 AMD = 0.0057 FJD 1 FJD = 176.7784 AMD
03 Oct 2024 1 AMD = 0.0057 FJD 1 FJD = 176.0137 AMD
04 Oct 2024 1 AMD = 0.0057 FJD 1 FJD = 175.7285 AMD
05 Oct 2024 1 AMD = 0.0057 FJD 1 FJD = 175.6506 AMD
06 Oct 2024 1 AMD = 0.0057 FJD 1 FJD = 175.6506 AMD
07 Oct 2024 1 AMD = 0.0057 FJD 1 FJD = 176.9197 AMD
08 Oct 2024 1 AMD = 0.0057 FJD 1 FJD = 174.2058 AMD
09 Oct 2024 1 AMD = 0.0058 FJD 1 FJD = 173.6958 AMD
10 Oct 2024 1 AMD = 0.0058 FJD 1 FJD = 173.64 AMD
11 Oct 2024 1 AMD = 0.0057 FJD 1 FJD = 174.185 AMD
12 Oct 2024 1 AMD = 0.0058 FJD 1 FJD = 173.8312 AMD
13 Oct 2024 1 AMD = 0.0058 FJD 1 FJD = 173.8312 AMD
14 Oct 2024 1 AMD = 0.0058 FJD 1 FJD = 171.9263 AMD
15 Oct 2024 1 AMD = 0.0058 FJD 1 FJD = 172.0648 AMD
16 Oct 2024 1 AMD = 0.0058 FJD 1 FJD = 173.5955 AMD
17 Oct 2024 1 AMD = 0.0058 FJD 1 FJD = 173.5879 AMD
18 Oct 2024 1 AMD = 0.0058 FJD 1 FJD = 173.8287 AMD
19 Oct 2024 1 AMD = 0.0058 FJD 1 FJD = 173.3463 AMD
20 Oct 2024 1 AMD = 0.0058 FJD 1 FJD = 173.3463 AMD
21 Oct 2024 1 AMD = 0.0058 FJD 1 FJD = 173.13 AMD
22 Oct 2024 1 AMD = 0.0058 FJD 1 FJD = 173.326 AMD
23 Oct 2024 1 AMD = 0.0058 FJD 1 FJD = 172.4913 AMD
24 Oct 2024 1 AMD = 0.0058 FJD 1 FJD = 172.8366 AMD
25 Oct 2024 1 AMD = 0.0058 FJD 1 FJD = 172.5959 AMD
26 Oct 2024 1 AMD = 0.0058 FJD 1 FJD = 172.4986 AMD
27 Oct 2024 1 AMD = 0.0058 FJD 1 FJD = 172.4986 AMD
28 Oct 2024 1 AMD = 0.0059 FJD 1 FJD = 170.3319 AMD
29 Oct 2024 1 AMD = 0.0059 FJD 1 FJD = 170.0133 AMD
30 Oct 2024 1 AMD = 0.0059 FJD 1 FJD = 169.7144 AMD
31 Oct 2024 1 AMD = 0.0058 FJD 1 FJD = 172.2142 AMD

Nov 2024

DateAMD-FJDFJD-AMD
01 Nov 2024 1 AMD = 0.0058 FJD 1 FJD = 172.0143 AMD
02 Nov 2024 1 AMD = 0.0059 FJD 1 FJD = 170.1818 AMD
03 Nov 2024 1 AMD = 0.0058 FJD 1 FJD = 171.7287 AMD
04 Nov 2024 1 AMD = 0.0058 FJD 1 FJD = 172.4587 AMD
05 Nov 2024 1 AMD = 0.0058 FJD 1 FJD = 172.5564 AMD
06 Nov 2024 1 AMD = 0.0058 FJD 1 FJD = 171.6339 AMD
07 Nov 2024 1 AMD = 0.0058 FJD 1 FJD = 172.5857 AMD
08 Nov 2024 1 AMD = 0.0058 FJD 1 FJD = 171.0914 AMD
09 Nov 2024 1 AMD = 0.0058 FJD 1 FJD = 173.865 AMD
10 Nov 2024 1 AMD = 0.0058 FJD 1 FJD = 173.865 AMD
11 Nov 2024 1 AMD = 0.0058 FJD 1 FJD = 171.7085 AMD
12 Nov 2024 1 AMD = 0.0058 FJD 1 FJD = 171.5442 AMD
13 Nov 2024 1 AMD = 0.0058 FJD 1 FJD = 171.2198 AMD
14 Nov 2024 1 AMD = 0.0059 FJD 1 FJD = 170.0278 AMD
15 Nov 2024 1 AMD = 0.0059 FJD 1 FJD = 170.7454 AMD
16 Nov 2024 1 AMD = 0.0058 FJD 1 FJD = 171.201 AMD
17 Nov 2024 1 AMD = 0.0058 FJD 1 FJD = 171.201 AMD
18 Nov 2024 1 AMD = 0.0059 FJD 1 FJD = 170.6029 AMD
19 Nov 2024 1 AMD = 0.0058 FJD 1 FJD = 171.4543 AMD
20 Nov 2024 1 AMD = 0.0058 FJD 1 FJD = 171.4129 AMD
21 Nov 2024 1 AMD = 0.0058 FJD 1 FJD = 171.1911 AMD
22 Nov 2024 1 AMD = 0.0058 FJD 1 FJD = 171.2535 AMD
23 Nov 2024 1 AMD = 0.0058 FJD 1 FJD = 171.0785 AMD
24 Nov 2024 1 AMD = 0.0058 FJD 1 FJD = 171.0785 AMD
25 Nov 2024 1 AMD = 0.0058 FJD 1 FJD = 171.7317 AMD
26 Nov 2024 1 AMD = 0.0059 FJD 1 FJD = 170.9191 AMD
27 Nov 2024 1 AMD = 0.0058 FJD 1 FJD = 172.4294 AMD
28 Nov 2024 1 AMD = 0.0057 FJD 1 FJD = 174.4594 AMD
29 Nov 2024 1 AMD = 0.0057 FJD 1 FJD = 174.188 AMD
30 Nov 2024 1 AMD = 0.0057 FJD 1 FJD = 174.5876 AMD

Dec 2024

DateAMD-FJDFJD-AMD
01 Dec 2024 1 AMD = 0.0057 FJD 1 FJD = 174.5876 AMD
02 Dec 2024 1 AMD = 0.0057 FJD 1 FJD = 175.181 AMD
03 Dec 2024 1 AMD = 0.0057 FJD 1 FJD = 175.9765 AMD
04 Dec 2024 1 AMD = 0.0057 FJD 1 FJD = 176.2315 AMD
05 Dec 2024 1 AMD = 0.0057 FJD 1 FJD = 176.9248 AMD
06 Dec 2024 1 AMD = 0.0057 FJD 1 FJD = 176.0519 AMD
07 Dec 2024 1 AMD = 0.0057 FJD 1 FJD = 175.6841 AMD
08 Dec 2024 1 AMD = 0.0057 FJD 1 FJD = 175.6841 AMD
09 Dec 2024 1 AMD = 0.0058 FJD 1 FJD = 171.4446 AMD
10 Dec 2024 1 AMD = 0.0058 FJD 1 FJD = 171.4851 AMD
11 Dec 2024 1 AMD = 0.0059 FJD 1 FJD = 169.4658 AMD
12 Dec 2024 1 AMD = 0.0059 FJD 1 FJD = 169.7457 AMD
13 Dec 2024 1 AMD = 0.0059 FJD 1 FJD = 169.8501 AMD
14 Dec 2024 1 AMD = 0.0059 FJD 1 FJD = 169.1092 AMD
15 Dec 2024 1 AMD = 0.0059 FJD 1 FJD = 169.1092 AMD
16 Dec 2024 1 AMD = 0.0059 FJD 1 FJD = 169.3082 AMD
17 Dec 2024 1 AMD = 0.0058 FJD 1 FJD = 171.8375 AMD
18 Dec 2024 1 AMD = 0.0058 FJD 1 FJD = 171.2088 AMD
19 Dec 2024 1 AMD = 0.0059 FJD 1 FJD = 170.3999 AMD
20 Dec 2024 1 AMD = 0.0059 FJD 1 FJD = 170.2619 AMD
21 Dec 2024 1 AMD = 0.0059 FJD 1 FJD = 169.7625 AMD
22 Dec 2024 1 AMD = 0.0059 FJD 1 FJD = 169.7625 AMD

AMD-FJD and FJD-AMD exchange rates info

Armenian Dram (AMD) is the currency used in Armenia. Fijian Dollar (FJD) is the currency used in Fiji. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Armenia and Fiji, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats