CurrencyStats247

> Exchange Rates

> AMD-EUR and EUR-AMD exchange rates - 2024

AMD-EUR and EUR-AMD exchange rates - 2024

AMD-EUR and EUR-AMD exchange rates

Check below the exchange rates for AMD-EUR and EUR-AMD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 AMD = 0.0024 EUR

1 EUR = 425.2235 AMD

1Y 2Y 3Y

AMD to EUREUR to AMD

Jan 2024

Date	AMD-EUR	EUR-AMD
01 Jan 2024	1 AMD = 0.0022 EUR	1 EUR = 448.2456 AMD
02 Jan 2024	1 AMD = 0.0023 EUR	1 EUR = 443.6902 AMD
03 Jan 2024	1 AMD = 0.0023 EUR	1 EUR = 442.5344 AMD
04 Jan 2024	1 AMD = 0.0023 EUR	1 EUR = 442.8939 AMD
05 Jan 2024	1 AMD = 0.0023 EUR	1 EUR = 441.7348 AMD
06 Jan 2024	1 AMD = 0.0023 EUR	1 EUR = 441.3468 AMD
07 Jan 2024	1 AMD = 0.0023 EUR	1 EUR = 441.3468 AMD
08 Jan 2024	1 AMD = 0.0023 EUR	1 EUR = 442.4328 AMD
09 Jan 2024	1 AMD = 0.0023 EUR	1 EUR = 442.6178 AMD
10 Jan 2024	1 AMD = 0.0023 EUR	1 EUR = 443.9874 AMD
11 Jan 2024	1 AMD = 0.0022 EUR	1 EUR = 444.9748 AMD
12 Jan 2024	1 AMD = 0.0023 EUR	1 EUR = 442.8645 AMD
13 Jan 2024	1 AMD = 0.0023 EUR	1 EUR = 442.7772 AMD
14 Jan 2024	1 AMD = 0.0023 EUR	1 EUR = 442.7772 AMD
15 Jan 2024	1 AMD = 0.0023 EUR	1 EUR = 442.2713 AMD
16 Jan 2024	1 AMD = 0.0023 EUR	1 EUR = 441.2717 AMD
17 Jan 2024	1 AMD = 0.0023 EUR	1 EUR = 439.9248 AMD
18 Jan 2024	1 AMD = 0.0023 EUR	1 EUR = 440.5753 AMD
19 Jan 2024	1 AMD = 0.0023 EUR	1 EUR = 440.6053 AMD
20 Jan 2024	1 AMD = 0.0023 EUR	1 EUR = 439.7635 AMD
21 Jan 2024	1 AMD = 0.0023 EUR	1 EUR = 440.3636 AMD
22 Jan 2024	1 AMD = 0.0023 EUR	1 EUR = 440.1661 AMD
23 Jan 2024	1 AMD = 0.0023 EUR	1 EUR = 439.3312 AMD
24 Jan 2024	1 AMD = 0.0023 EUR	1 EUR = 442.3968 AMD
25 Jan 2024	1 AMD = 0.0023 EUR	1 EUR = 440.3881 AMD
26 Jan 2024	1 AMD = 0.0023 EUR	1 EUR = 441.153 AMD
27 Jan 2024	1 AMD = 0.0023 EUR	1 EUR = 441.064 AMD
28 Jan 2024	1 AMD = 0.0023 EUR	1 EUR = 441.064 AMD
29 Jan 2024	1 AMD = 0.0023 EUR	1 EUR = 438.5267 AMD
30 Jan 2024	1 AMD = 0.0023 EUR	1 EUR = 437.8946 AMD
31 Jan 2024	1 AMD = 0.0023 EUR	1 EUR = 437.5576 AMD

Feb 2024

Date	AMD-EUR	EUR-AMD
01 Feb 2024	1 AMD = 0.0023 EUR	1 EUR = 438.9256 AMD
02 Feb 2024	1 AMD = 0.0023 EUR	1 EUR = 442.0279 AMD
03 Feb 2024	1 AMD = 0.0023 EUR	1 EUR = 438.863 AMD
04 Feb 2024	1 AMD = 0.0023 EUR	1 EUR = 438.863 AMD
05 Feb 2024	1 AMD = 0.0023 EUR	1 EUR = 436.6679 AMD
06 Feb 2024	1 AMD = 0.0023 EUR	1 EUR = 436.3544 AMD
07 Feb 2024	1 AMD = 0.0023 EUR	1 EUR = 437.5453 AMD
08 Feb 2024	1 AMD = 0.0023 EUR	1 EUR = 437.2342 AMD
09 Feb 2024	1 AMD = 0.0023 EUR	1 EUR = 437.3028 AMD
10 Feb 2024	1 AMD = 0.0023 EUR	1 EUR = 437.4246 AMD
11 Feb 2024	1 AMD = 0.0023 EUR	1 EUR = 437.4246 AMD
12 Feb 2024	1 AMD = 0.0023 EUR	1 EUR = 435.7844 AMD
13 Feb 2024	1 AMD = 0.0023 EUR	1 EUR = 437.7427 AMD
14 Feb 2024	1 AMD = 0.0023 EUR	1 EUR = 434.772 AMD
15 Feb 2024	1 AMD = 0.0023 EUR	1 EUR = 436.1383 AMD
16 Feb 2024	1 AMD = 0.0023 EUR	1 EUR = 437.0544 AMD
17 Feb 2024	1 AMD = 0.0023 EUR	1 EUR = 437.4664 AMD
18 Feb 2024	1 AMD = 0.0023 EUR	1 EUR = 437.304 AMD
19 Feb 2024	1 AMD = 0.0023 EUR	1 EUR = 437.5326 AMD
20 Feb 2024	1 AMD = 0.0023 EUR	1 EUR = 438.7016 AMD
21 Feb 2024	1 AMD = 0.0023 EUR	1 EUR = 439.1004 AMD
22 Feb 2024	1 AMD = 0.0023 EUR	1 EUR = 438.4447 AMD
23 Feb 2024	1 AMD = 0.0023 EUR	1 EUR = 440.0565 AMD
24 Feb 2024	1 AMD = 0.0023 EUR	1 EUR = 439.4842 AMD
25 Feb 2024	1 AMD = 0.0023 EUR	1 EUR = 439.4842 AMD
26 Feb 2024	1 AMD = 0.0023 EUR	1 EUR = 440.9589 AMD
27 Feb 2024	1 AMD = 0.0023 EUR	1 EUR = 440.8751 AMD
28 Feb 2024	1 AMD = 0.0023 EUR	1 EUR = 438.8843 AMD
29 Feb 2024	1 AMD = 0.0023 EUR	1 EUR = 437.5593 AMD

Mar 2024

Date	AMD-EUR	EUR-AMD
01 Mar 2024	1 AMD = 0.0023 EUR	1 EUR = 436.9287 AMD
02 Mar 2024	1 AMD = 0.0023 EUR	1 EUR = 437.1447 AMD
03 Mar 2024	1 AMD = 0.0023 EUR	1 EUR = 437.1447 AMD
04 Mar 2024	1 AMD = 0.0023 EUR	1 EUR = 438.0543 AMD
05 Mar 2024	1 AMD = 0.0023 EUR	1 EUR = 438.282 AMD
06 Mar 2024	1 AMD = 0.0023 EUR	1 EUR = 438.9469 AMD
07 Mar 2024	1 AMD = 0.0023 EUR	1 EUR = 439.5063 AMD
08 Mar 2024	1 AMD = 0.0023 EUR	1 EUR = 441.3664 AMD
09 Mar 2024	1 AMD = 0.0023 EUR	1 EUR = 441.1582 AMD
10 Mar 2024	1 AMD = 0.0023 EUR	1 EUR = 441.1582 AMD
11 Mar 2024	1 AMD = 0.0023 EUR	1 EUR = 440.4316 AMD
12 Mar 2024	1 AMD = 0.0023 EUR	1 EUR = 439.4641 AMD
13 Mar 2024	1 AMD = 0.0023 EUR	1 EUR = 440.7475 AMD
14 Mar 2024	1 AMD = 0.0023 EUR	1 EUR = 440.2186 AMD
15 Mar 2024	1 AMD = 0.0023 EUR	1 EUR = 438.5852 AMD
16 Mar 2024	1 AMD = 0.0023 EUR	1 EUR = 438.8255 AMD
17 Mar 2024	1 AMD = 0.0023 EUR	1 EUR = 438.8255 AMD
18 Mar 2024	1 AMD = 0.0023 EUR	1 EUR = 438.2653 AMD
19 Mar 2024	1 AMD = 0.0023 EUR	1 EUR = 436.6292 AMD
20 Mar 2024	1 AMD = 0.0023 EUR	1 EUR = 435.2636 AMD
21 Mar 2024	1 AMD = 0.0023 EUR	1 EUR = 435.847 AMD
22 Mar 2024	1 AMD = 0.0023 EUR	1 EUR = 430.9891 AMD
23 Mar 2024	1 AMD = 0.0023 EUR	1 EUR = 430.9648 AMD
24 Mar 2024	1 AMD = 0.0023 EUR	1 EUR = 430.9648 AMD
25 Mar 2024	1 AMD = 0.0023 EUR	1 EUR = 429.0543 AMD
26 Mar 2024	1 AMD = 0.0023 EUR	1 EUR = 430.1439 AMD
27 Mar 2024	1 AMD = 0.0023 EUR	1 EUR = 426.949 AMD
28 Mar 2024	1 AMD = 0.0023 EUR	1 EUR = 425.7705 AMD
29 Mar 2024	1 AMD = 0.0024 EUR	1 EUR = 424.7546 AMD
30 Mar 2024	1 AMD = 0.0024 EUR	1 EUR = 425.4297 AMD
31 Mar 2024	1 AMD = 0.0024 EUR	1 EUR = 425.4297 AMD

Apr 2024

Date	AMD-EUR	EUR-AMD
01 Apr 2024	1 AMD = 0.0024 EUR	1 EUR = 422.9996 AMD
02 Apr 2024	1 AMD = 0.0024 EUR	1 EUR = 421.2453 AMD
03 Apr 2024	1 AMD = 0.0024 EUR	1 EUR = 418.7448 AMD
04 Apr 2024	1 AMD = 0.0024 EUR	1 EUR = 421.5384 AMD
05 Apr 2024	1 AMD = 0.0024 EUR	1 EUR = 421.3071 AMD
06 Apr 2024	1 AMD = 0.0024 EUR	1 EUR = 420.932 AMD
07 Apr 2024	1 AMD = 0.0024 EUR	1 EUR = 420.932 AMD
08 Apr 2024	1 AMD = 0.0024 EUR	1 EUR = 421.1574 AMD
09 Apr 2024	1 AMD = 0.0024 EUR	1 EUR = 422.8557 AMD
10 Apr 2024	1 AMD = 0.0024 EUR	1 EUR = 423.1815 AMD
11 Apr 2024	1 AMD = 0.0024 EUR	1 EUR = 418.9894 AMD
12 Apr 2024	1 AMD = 0.0024 EUR	1 EUR = 419.4519 AMD
13 Apr 2024	1 AMD = 0.0024 EUR	1 EUR = 420.2531 AMD
14 Apr 2024	1 AMD = 0.0024 EUR	1 EUR = 421.9267 AMD
15 Apr 2024	1 AMD = 0.0024 EUR	1 EUR = 421.7141 AMD
16 Apr 2024	1 AMD = 0.0024 EUR	1 EUR = 422.2652 AMD
17 Apr 2024	1 AMD = 0.0024 EUR	1 EUR = 420.355 AMD
18 Apr 2024	1 AMD = 0.0024 EUR	1 EUR = 420.8103 AMD
19 Apr 2024	1 AMD = 0.0024 EUR	1 EUR = 418.358 AMD
20 Apr 2024	1 AMD = 0.0024 EUR	1 EUR = 419.4474 AMD
21 Apr 2024	1 AMD = 0.0024 EUR	1 EUR = 419.4474 AMD
22 Apr 2024	1 AMD = 0.0024 EUR	1 EUR = 416.3344 AMD
23 Apr 2024	1 AMD = 0.0024 EUR	1 EUR = 416.2508 AMD
24 Apr 2024	1 AMD = 0.0024 EUR	1 EUR = 416.7408 AMD
25 Apr 2024	1 AMD = 0.0024 EUR	1 EUR = 416.468 AMD
26 Apr 2024	1 AMD = 0.0024 EUR	1 EUR = 416.17 AMD
27 Apr 2024	1 AMD = 0.0024 EUR	1 EUR = 416.9437 AMD
28 Apr 2024	1 AMD = 0.0024 EUR	1 EUR = 416.9437 AMD
29 Apr 2024	1 AMD = 0.0024 EUR	1 EUR = 415.9404 AMD
30 Apr 2024	1 AMD = 0.0024 EUR	1 EUR = 415.9492 AMD

May 2024

Date	AMD-EUR	EUR-AMD
01 May 2024	1 AMD = 0.0024 EUR	1 EUR = 414.1899 AMD
02 May 2024	1 AMD = 0.0024 EUR	1 EUR = 415.229 AMD
03 May 2024	1 AMD = 0.0024 EUR	1 EUR = 416.2784 AMD
04 May 2024	1 AMD = 0.0024 EUR	1 EUR = 416.734 AMD
05 May 2024	1 AMD = 0.0024 EUR	1 EUR = 416.734 AMD
06 May 2024	1 AMD = 0.0024 EUR	1 EUR = 417.4621 AMD
07 May 2024	1 AMD = 0.0024 EUR	1 EUR = 417.4666 AMD
08 May 2024	1 AMD = 0.0024 EUR	1 EUR = 416.7734 AMD
09 May 2024	1 AMD = 0.0024 EUR	1 EUR = 416.4358 AMD
10 May 2024	1 AMD = 0.0024 EUR	1 EUR = 418.2919 AMD
11 May 2024	1 AMD = 0.0024 EUR	1 EUR = 418.5475 AMD
12 May 2024	1 AMD = 0.0024 EUR	1 EUR = 418.1426 AMD
13 May 2024	1 AMD = 0.0024 EUR	1 EUR = 418.7465 AMD
14 May 2024	1 AMD = 0.0024 EUR	1 EUR = 418.6423 AMD
15 May 2024	1 AMD = 0.0024 EUR	1 EUR = 419.8806 AMD
16 May 2024	1 AMD = 0.0024 EUR	1 EUR = 421.768 AMD
17 May 2024	1 AMD = 0.0024 EUR	1 EUR = 420.2079 AMD
18 May 2024	1 AMD = 0.0024 EUR	1 EUR = 420.5569 AMD
19 May 2024	1 AMD = 0.0024 EUR	1 EUR = 420.5569 AMD
20 May 2024	1 AMD = 0.0024 EUR	1 EUR = 421.1051 AMD
21 May 2024	1 AMD = 0.0024 EUR	1 EUR = 421.5711 AMD
22 May 2024	1 AMD = 0.0024 EUR	1 EUR = 420.5183 AMD
23 May 2024	1 AMD = 0.0024 EUR	1 EUR = 421.4661 AMD
24 May 2024	1 AMD = 0.0024 EUR	1 EUR = 420.4246 AMD
25 May 2024	1 AMD = 0.0024 EUR	1 EUR = 420.2508 AMD
26 May 2024	1 AMD = 0.0024 EUR	1 EUR = 420.2508 AMD
27 May 2024	1 AMD = 0.0024 EUR	1 EUR = 420.7815 AMD
28 May 2024	1 AMD = 0.0024 EUR	1 EUR = 421.5729 AMD
29 May 2024	1 AMD = 0.0024 EUR	1 EUR = 421.6526 AMD
30 May 2024	1 AMD = 0.0024 EUR	1 EUR = 419.9123 AMD
31 May 2024	1 AMD = 0.0024 EUR	1 EUR = 421.2265 AMD

Jun 2024

Date	AMD-EUR	EUR-AMD
01 Jun 2024	1 AMD = 0.0024 EUR	1 EUR = 421.2626 AMD
02 Jun 2024	1 AMD = 0.0024 EUR	1 EUR = 421.2626 AMD
03 Jun 2024	1 AMD = 0.0024 EUR	1 EUR = 419.7098 AMD
04 Jun 2024	1 AMD = 0.0024 EUR	1 EUR = 421.0757 AMD
05 Jun 2024	1 AMD = 0.0024 EUR	1 EUR = 421.3395 AMD
06 Jun 2024	1 AMD = 0.0024 EUR	1 EUR = 421.2487 AMD
07 Jun 2024	1 AMD = 0.0024 EUR	1 EUR = 422.3282 AMD
08 Jun 2024	1 AMD = 0.0024 EUR	1 EUR = 421.974 AMD
09 Jun 2024	1 AMD = 0.0024 EUR	1 EUR = 421.974 AMD
10 Jun 2024	1 AMD = 0.0024 EUR	1 EUR = 416.8489 AMD
11 Jun 2024	1 AMD = 0.0024 EUR	1 EUR = 415.8856 AMD
12 Jun 2024	1 AMD = 0.0024 EUR	1 EUR = 417.228 AMD
13 Jun 2024	1 AMD = 0.0024 EUR	1 EUR = 418.4867 AMD
14 Jun 2024	1 AMD = 0.0024 EUR	1 EUR = 414.9028 AMD
15 Jun 2024	1 AMD = 0.0024 EUR	1 EUR = 414.958 AMD
16 Jun 2024	1 AMD = 0.0024 EUR	1 EUR = 414.958 AMD
17 Jun 2024	1 AMD = 0.0024 EUR	1 EUR = 415.6226 AMD
18 Jun 2024	1 AMD = 0.0024 EUR	1 EUR = 416.4354 AMD
19 Jun 2024	1 AMD = 0.0024 EUR	1 EUR = 417.8862 AMD
20 Jun 2024	1 AMD = 0.0024 EUR	1 EUR = 416.4276 AMD
21 Jun 2024	1 AMD = 0.0024 EUR	1 EUR = 414.8052 AMD
22 Jun 2024	1 AMD = 0.0024 EUR	1 EUR = 414.6104 AMD
23 Jun 2024	1 AMD = 0.0024 EUR	1 EUR = 414.6104 AMD
24 Jun 2024	1 AMD = 0.0024 EUR	1 EUR = 416.3357 AMD
25 Jun 2024	1 AMD = 0.0024 EUR	1 EUR = 415.9677 AMD
26 Jun 2024	1 AMD = 0.0024 EUR	1 EUR = 414.9702 AMD
27 Jun 2024	1 AMD = 0.0024 EUR	1 EUR = 415.1885 AMD
28 Jun 2024	1 AMD = 0.0024 EUR	1 EUR = 415.4601 AMD
29 Jun 2024	1 AMD = 0.0024 EUR	1 EUR = 416.1014 AMD
30 Jun 2024	1 AMD = 0.0024 EUR	1 EUR = 415.7129 AMD

Jul 2024

Date	AMD-EUR	EUR-AMD
01 Jul 2024	1 AMD = 0.0024 EUR	1 EUR = 417.0044 AMD
02 Jul 2024	1 AMD = 0.0024 EUR	1 EUR = 416.2646 AMD
03 Jul 2024	1 AMD = 0.0024 EUR	1 EUR = 417.6039 AMD
04 Jul 2024	1 AMD = 0.0024 EUR	1 EUR = 418.9555 AMD
05 Jul 2024	1 AMD = 0.0024 EUR	1 EUR = 420.3457 AMD
06 Jul 2024	1 AMD = 0.0024 EUR	1 EUR = 420.3439 AMD
07 Jul 2024	1 AMD = 0.0024 EUR	1 EUR = 420.3439 AMD
08 Jul 2024	1 AMD = 0.0024 EUR	1 EUR = 420.4328 AMD
09 Jul 2024	1 AMD = 0.0024 EUR	1 EUR = 419.6381 AMD
10 Jul 2024	1 AMD = 0.0024 EUR	1 EUR = 419.9571 AMD
11 Jul 2024	1 AMD = 0.0024 EUR	1 EUR = 421.2377 AMD
12 Jul 2024	1 AMD = 0.0024 EUR	1 EUR = 422.9575 AMD
13 Jul 2024	1 AMD = 0.0024 EUR	1 EUR = 423.7181 AMD
14 Jul 2024	1 AMD = 0.0024 EUR	1 EUR = 423.7181 AMD
15 Jul 2024	1 AMD = 0.0024 EUR	1 EUR = 422.9577 AMD
16 Jul 2024	1 AMD = 0.0024 EUR	1 EUR = 423.0689 AMD
17 Jul 2024	1 AMD = 0.0024 EUR	1 EUR = 424.6011 AMD
18 Jul 2024	1 AMD = 0.0024 EUR	1 EUR = 424.0559 AMD
19 Jul 2024	1 AMD = 0.0024 EUR	1 EUR = 422.9137 AMD
20 Jul 2024	1 AMD = 0.0024 EUR	1 EUR = 422.3445 AMD
21 Jul 2024	1 AMD = 0.0024 EUR	1 EUR = 422.3445 AMD
22 Jul 2024	1 AMD = 0.0024 EUR	1 EUR = 422.4541 AMD
23 Jul 2024	1 AMD = 0.0024 EUR	1 EUR = 420.9861 AMD
24 Jul 2024	1 AMD = 0.0024 EUR	1 EUR = 421.3478 AMD
25 Jul 2024	1 AMD = 0.0024 EUR	1 EUR = 420.8969 AMD
26 Jul 2024	1 AMD = 0.0024 EUR	1 EUR = 421.211 AMD
27 Jul 2024	1 AMD = 0.0024 EUR	1 EUR = 421.1006 AMD
28 Jul 2024	1 AMD = 0.0024 EUR	1 EUR = 421.1006 AMD
29 Jul 2024	1 AMD = 0.0024 EUR	1 EUR = 419.3194 AMD
30 Jul 2024	1 AMD = 0.0024 EUR	1 EUR = 419.9786 AMD
31 Jul 2024	1 AMD = 0.0024 EUR	1 EUR = 420.4277 AMD

Aug 2024

Date	AMD-EUR	EUR-AMD
01 Aug 2024	1 AMD = 0.0024 EUR	1 EUR = 418.2125 AMD
02 Aug 2024	1 AMD = 0.0024 EUR	1 EUR = 420.2221 AMD
03 Aug 2024	1 AMD = 0.0024 EUR	1 EUR = 419.7638 AMD
04 Aug 2024	1 AMD = 0.0024 EUR	1 EUR = 419.7638 AMD
05 Aug 2024	1 AMD = 0.0024 EUR	1 EUR = 425.486 AMD
06 Aug 2024	1 AMD = 0.0024 EUR	1 EUR = 423.3067 AMD
07 Aug 2024	1 AMD = 0.0024 EUR	1 EUR = 423.4223 AMD
08 Aug 2024	1 AMD = 0.0024 EUR	1 EUR = 424.1285 AMD
09 Aug 2024	1 AMD = 0.0024 EUR	1 EUR = 424.3486 AMD
10 Aug 2024	1 AMD = 0.0024 EUR	1 EUR = 424.0295 AMD
11 Aug 2024	1 AMD = 0.0024 EUR	1 EUR = 424.0295 AMD
12 Aug 2024	1 AMD = 0.0024 EUR	1 EUR = 424.1351 AMD
13 Aug 2024	1 AMD = 0.0024 EUR	1 EUR = 423.9394 AMD
14 Aug 2024	1 AMD = 0.0023 EUR	1 EUR = 428.0589 AMD
15 Aug 2024	1 AMD = 0.0023 EUR	1 EUR = 427.5139 AMD
16 Aug 2024	1 AMD = 0.0023 EUR	1 EUR = 426.5531 AMD
17 Aug 2024	1 AMD = 0.0023 EUR	1 EUR = 426.8605 AMD
18 Aug 2024	1 AMD = 0.0023 EUR	1 EUR = 426.8605 AMD
19 Aug 2024	1 AMD = 0.0023 EUR	1 EUR = 428.5631 AMD
20 Aug 2024	1 AMD = 0.0023 EUR	1 EUR = 429.9717 AMD
21 Aug 2024	1 AMD = 0.0023 EUR	1 EUR = 431.7871 AMD
22 Aug 2024	1 AMD = 0.0023 EUR	1 EUR = 432.2987 AMD
23 Aug 2024	1 AMD = 0.0023 EUR	1 EUR = 431.602 AMD
24 Aug 2024	1 AMD = 0.0023 EUR	1 EUR = 431.366 AMD
25 Aug 2024	1 AMD = 0.0023 EUR	1 EUR = 431.366 AMD
26 Aug 2024	1 AMD = 0.0023 EUR	1 EUR = 433.3003 AMD
27 Aug 2024	1 AMD = 0.0023 EUR	1 EUR = 432.7911 AMD
28 Aug 2024	1 AMD = 0.0023 EUR	1 EUR = 431.0667 AMD
29 Aug 2024	1 AMD = 0.0023 EUR	1 EUR = 430.2798 AMD
30 Aug 2024	1 AMD = 0.0023 EUR	1 EUR = 430.1819 AMD
31 Aug 2024	1 AMD = 0.0023 EUR	1 EUR = 428.6347 AMD

Sep 2024

Date	AMD-EUR	EUR-AMD
01 Sep 2024	1 AMD = 0.0023 EUR	1 EUR = 429.7902 AMD
02 Sep 2024	1 AMD = 0.0023 EUR	1 EUR = 428.7061 AMD
03 Sep 2024	1 AMD = 0.0023 EUR	1 EUR = 427.1213 AMD
04 Sep 2024	1 AMD = 0.0023 EUR	1 EUR = 428.2566 AMD
05 Sep 2024	1 AMD = 0.0023 EUR	1 EUR = 429.9362 AMD
06 Sep 2024	1 AMD = 0.0023 EUR	1 EUR = 430.1502 AMD
07 Sep 2024	1 AMD = 0.0023 EUR	1 EUR = 430.1253 AMD
08 Sep 2024	1 AMD = 0.0023 EUR	1 EUR = 430.1253 AMD
09 Sep 2024	1 AMD = 0.0023 EUR	1 EUR = 427.5047 AMD
10 Sep 2024	1 AMD = 0.0023 EUR	1 EUR = 427.2112 AMD
11 Sep 2024	1 AMD = 0.0023 EUR	1 EUR = 427.486 AMD
12 Sep 2024	1 AMD = 0.0023 EUR	1 EUR = 426.4756 AMD
13 Sep 2024	1 AMD = 0.0023 EUR	1 EUR = 428.9798 AMD
14 Sep 2024	1 AMD = 0.0023 EUR	1 EUR = 429.0887 AMD
15 Sep 2024	1 AMD = 0.0023 EUR	1 EUR = 429.0887 AMD
16 Sep 2024	1 AMD = 0.0023 EUR	1 EUR = 430.8512 AMD
17 Sep 2024	1 AMD = 0.0023 EUR	1 EUR = 431.2135 AMD
18 Sep 2024	1 AMD = 0.0023 EUR	1 EUR = 430.6431 AMD
19 Sep 2024	1 AMD = 0.0023 EUR	1 EUR = 432.5321 AMD
20 Sep 2024	1 AMD = 0.0023 EUR	1 EUR = 432.4354 AMD
21 Sep 2024	1 AMD = 0.0023 EUR	1 EUR = 432.618 AMD
22 Sep 2024	1 AMD = 0.0023 EUR	1 EUR = 432.618 AMD
23 Sep 2024	1 AMD = 0.0023 EUR	1 EUR = 430.1986 AMD
24 Sep 2024	1 AMD = 0.0023 EUR	1 EUR = 431.404 AMD
25 Sep 2024	1 AMD = 0.0023 EUR	1 EUR = 433.8427 AMD
26 Sep 2024	1 AMD = 0.0023 EUR	1 EUR = 431.4353 AMD
27 Sep 2024	1 AMD = 0.0023 EUR	1 EUR = 432.1684 AMD
28 Sep 2024	1 AMD = 0.0023 EUR	1 EUR = 432.5649 AMD
29 Sep 2024	1 AMD = 0.0023 EUR	1 EUR = 432.5649 AMD
30 Sep 2024	1 AMD = 0.0023 EUR	1 EUR = 433.545 AMD

Oct 2024

Date	AMD-EUR	EUR-AMD
01 Oct 2024	1 AMD = 0.0023 EUR	1 EUR = 427.9138 AMD
02 Oct 2024	1 AMD = 0.0023 EUR	1 EUR = 428.8084 AMD
03 Oct 2024	1 AMD = 0.0023 EUR	1 EUR = 427.3729 AMD
04 Oct 2024	1 AMD = 0.0023 EUR	1 EUR = 426.7599 AMD
05 Oct 2024	1 AMD = 0.0023 EUR	1 EUR = 426.7697 AMD
06 Oct 2024	1 AMD = 0.0023 EUR	1 EUR = 426.7697 AMD
07 Oct 2024	1 AMD = 0.0024 EUR	1 EUR = 424.2304 AMD
08 Oct 2024	1 AMD = 0.0024 EUR	1 EUR = 424.5415 AMD
09 Oct 2024	1 AMD = 0.0024 EUR	1 EUR = 423.4777 AMD
10 Oct 2024	1 AMD = 0.0024 EUR	1 EUR = 422.6712 AMD
11 Oct 2024	1 AMD = 0.0024 EUR	1 EUR = 423.4904 AMD
12 Oct 2024	1 AMD = 0.0024 EUR	1 EUR = 422.6691 AMD
13 Oct 2024	1 AMD = 0.0024 EUR	1 EUR = 422.6691 AMD
14 Oct 2024	1 AMD = 0.0024 EUR	1 EUR = 421.9653 AMD
15 Oct 2024	1 AMD = 0.0024 EUR	1 EUR = 422.2091 AMD
16 Oct 2024	1 AMD = 0.0024 EUR	1 EUR = 421.951 AMD
17 Oct 2024	1 AMD = 0.0024 EUR	1 EUR = 420.498 AMD
18 Oct 2024	1 AMD = 0.0024 EUR	1 EUR = 420.4451 AMD
19 Oct 2024	1 AMD = 0.0024 EUR	1 EUR = 420.1129 AMD
20 Oct 2024	1 AMD = 0.0024 EUR	1 EUR = 420.1129 AMD
21 Oct 2024	1 AMD = 0.0024 EUR	1 EUR = 419.542 AMD
22 Oct 2024	1 AMD = 0.0024 EUR	1 EUR = 418.8068 AMD
23 Oct 2024	1 AMD = 0.0024 EUR	1 EUR = 416.518 AMD
24 Oct 2024	1 AMD = 0.0024 EUR	1 EUR = 418.0207 AMD
25 Oct 2024	1 AMD = 0.0024 EUR	1 EUR = 418.855 AMD
26 Oct 2024	1 AMD = 0.0024 EUR	1 EUR = 418.8346 AMD
27 Oct 2024	1 AMD = 0.0024 EUR	1 EUR = 418.8346 AMD
28 Oct 2024	1 AMD = 0.0024 EUR	1 EUR = 418.8401 AMD
29 Oct 2024	1 AMD = 0.0024 EUR	1 EUR = 416.9627 AMD
30 Oct 2024	1 AMD = 0.0024 EUR	1 EUR = 418.5074 AMD
31 Oct 2024	1 AMD = 0.0024 EUR	1 EUR = 421.7066 AMD

Nov 2024

Date	AMD-EUR	EUR-AMD
01 Nov 2024	1 AMD = 0.0024 EUR	1 EUR = 421.1368 AMD
02 Nov 2024	1 AMD = 0.0024 EUR	1 EUR = 421.2722 AMD
03 Nov 2024	1 AMD = 0.0024 EUR	1 EUR = 420.5728 AMD
04 Nov 2024	1 AMD = 0.0024 EUR	1 EUR = 422.3798 AMD
05 Nov 2024	1 AMD = 0.0024 EUR	1 EUR = 421.7191 AMD
06 Nov 2024	1 AMD = 0.0024 EUR	1 EUR = 414.5571 AMD
07 Nov 2024	1 AMD = 0.0024 EUR	1 EUR = 417.7805 AMD
08 Nov 2024	1 AMD = 0.0024 EUR	1 EUR = 416.8675 AMD
09 Nov 2024	1 AMD = 0.0024 EUR	1 EUR = 417.2674 AMD
10 Nov 2024	1 AMD = 0.0024 EUR	1 EUR = 417.2674 AMD
11 Nov 2024	1 AMD = 0.0024 EUR	1 EUR = 412.1652 AMD
12 Nov 2024	1 AMD = 0.0024 EUR	1 EUR = 411.4696 AMD
13 Nov 2024	1 AMD = 0.0024 EUR	1 EUR = 411.9097 AMD
14 Nov 2024	1 AMD = 0.0025 EUR	1 EUR = 407.7003 AMD
15 Nov 2024	1 AMD = 0.0024 EUR	1 EUR = 411.2095 AMD
16 Nov 2024	1 AMD = 0.0024 EUR	1 EUR = 410.8659 AMD
17 Nov 2024	1 AMD = 0.0024 EUR	1 EUR = 410.8659 AMD
18 Nov 2024	1 AMD = 0.0024 EUR	1 EUR = 410.2734 AMD
19 Nov 2024	1 AMD = 0.0024 EUR	1 EUR = 411.5015 AMD
20 Nov 2024	1 AMD = 0.0024 EUR	1 EUR = 410.8669 AMD
21 Nov 2024	1 AMD = 0.0024 EUR	1 EUR = 408.9145 AMD
22 Nov 2024	1 AMD = 0.0025 EUR	1 EUR = 405.9877 AMD
23 Nov 2024	1 AMD = 0.0025 EUR	1 EUR = 405.6529 AMD
24 Nov 2024	1 AMD = 0.0025 EUR	1 EUR = 405.6529 AMD
25 Nov 2024	1 AMD = 0.0024 EUR	1 EUR = 409.5503 AMD
26 Nov 2024	1 AMD = 0.0024 EUR	1 EUR = 408.5651 AMD
27 Nov 2024	1 AMD = 0.0024 EUR	1 EUR = 412.4486 AMD
28 Nov 2024	1 AMD = 0.0024 EUR	1 EUR = 417.6306 AMD
29 Nov 2024	1 AMD = 0.0024 EUR	1 EUR = 416.8032 AMD
30 Nov 2024	1 AMD = 0.0024 EUR	1 EUR = 418.1698 AMD

Dec 2024

Date	AMD-EUR	EUR-AMD
01 Dec 2024	1 AMD = 0.0024 EUR	1 EUR = 418.1698 AMD
02 Dec 2024	1 AMD = 0.0024 EUR	1 EUR = 418.1278 AMD
03 Dec 2024	1 AMD = 0.0024 EUR	1 EUR = 420.1278 AMD
04 Dec 2024	1 AMD = 0.0024 EUR	1 EUR = 422.359 AMD
05 Dec 2024	1 AMD = 0.0024 EUR	1 EUR = 424.5974 AMD
06 Dec 2024	1 AMD = 0.0024 EUR	1 EUR = 424.7766 AMD
07 Dec 2024	1 AMD = 0.0024 EUR	1 EUR = 424.3141 AMD
08 Dec 2024	1 AMD = 0.0024 EUR	1 EUR = 424.3141 AMD
09 Dec 2024	1 AMD = 0.0024 EUR	1 EUR = 418.2063 AMD
10 Dec 2024	1 AMD = 0.0024 EUR	1 EUR = 415.8214 AMD
11 Dec 2024	1 AMD = 0.0024 EUR	1 EUR = 411.8048 AMD
12 Dec 2024	1 AMD = 0.0024 EUR	1 EUR = 412.8448 AMD
13 Dec 2024	1 AMD = 0.0024 EUR	1 EUR = 413.6806 AMD
14 Dec 2024	1 AMD = 0.0024 EUR	1 EUR = 412.0921 AMD
15 Dec 2024	1 AMD = 0.0024 EUR	1 EUR = 412.0921 AMD
16 Dec 2024	1 AMD = 0.0024 EUR	1 EUR = 412.0705 AMD
17 Dec 2024	1 AMD = 0.0024 EUR	1 EUR = 414.1336 AMD
18 Dec 2024	1 AMD = 0.0024 EUR	1 EUR = 413.6287 AMD
19 Dec 2024	1 AMD = 0.0024 EUR	1 EUR = 410.7722 AMD
20 Dec 2024	1 AMD = 0.0024 EUR	1 EUR = 410.5975 AMD
21 Dec 2024	1 AMD = 0.0024 EUR	1 EUR = 410.2719 AMD
22 Dec 2024	1 AMD = 0.0024 EUR	1 EUR = 410.2719 AMD

AMD-EUR and EUR-AMD exchange rates info

Armenian Dram (AMD) is the currency used in Armenia. Euro (EUR) is the currency used in Europe. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Armenia and Europe, rates that are listed as references.

About Us	Webmasters	Network		All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News

Currency Stats