currencystats247.com

CurrencyStats247 > Exchange Rates > AMD-ETB and ETB-AMD exchange rates - 2025

AMD-ETB and ETB-AMD exchange rates - 2025

AMD-ETB and ETB-AMD exchange rates

Check below the exchange rates for AMD-ETB and ETB-AMD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 AMD = 0.3272 ETB
1 ETB = 3.0562 AMD
1Y 2Y 3Y

Jan 2025

DateAMD-ETBETB-AMD
01 Jan 2025 1 AMD = 0.3219 ETB 1 ETB = 3.1066 AMD
02 Jan 2025 1 AMD = 0.3218 ETB 1 ETB = 3.1076 AMD
03 Jan 2025 1 AMD = 0.3195 ETB 1 ETB = 3.1296 AMD
04 Jan 2025 1 AMD = 0.3195 ETB 1 ETB = 3.1294 AMD
05 Jan 2025 1 AMD = 0.3195 ETB 1 ETB = 3.1294 AMD
06 Jan 2025 1 AMD = 0.3214 ETB 1 ETB = 3.1111 AMD
07 Jan 2025 1 AMD = 0.3196 ETB 1 ETB = 3.1286 AMD
08 Jan 2025 1 AMD = 0.3226 ETB 1 ETB = 3.0995 AMD
09 Jan 2025 1 AMD = 0.3147 ETB 1 ETB = 3.1778 AMD
10 Jan 2025 1 AMD = 0.3135 ETB 1 ETB = 3.1903 AMD
11 Jan 2025 1 AMD = 0.3135 ETB 1 ETB = 3.1903 AMD
12 Jan 2025 1 AMD = 0.3135 ETB 1 ETB = 3.1903 AMD
13 Jan 2025 1 AMD = 0.322 ETB 1 ETB = 3.1056 AMD
14 Jan 2025 1 AMD = 0.3191 ETB 1 ETB = 3.1333 AMD
15 Jan 2025 1 AMD = 0.3201 ETB 1 ETB = 3.1237 AMD
16 Jan 2025 1 AMD = 0.3189 ETB 1 ETB = 3.1358 AMD
17 Jan 2025 1 AMD = 0.3125 ETB 1 ETB = 3.2004 AMD
18 Jan 2025 1 AMD = 0.3125 ETB 1 ETB = 3.2004 AMD
19 Jan 2025 1 AMD = 0.3125 ETB 1 ETB = 3.2004 AMD
20 Jan 2025 1 AMD = 0.3125 ETB 1 ETB = 3.2004 AMD
21 Jan 2025 1 AMD = 0.3126 ETB 1 ETB = 3.1994 AMD
22 Jan 2025 1 AMD = 0.3126 ETB 1 ETB = 3.1994 AMD
23 Jan 2025 1 AMD = 0.3207 ETB 1 ETB = 3.1177 AMD
24 Jan 2025 1 AMD = 0.3206 ETB 1 ETB = 3.1187 AMD
25 Jan 2025 1 AMD = 0.3207 ETB 1 ETB = 3.1186 AMD
26 Jan 2025 1 AMD = 0.3207 ETB 1 ETB = 3.1186 AMD
27 Jan 2025 1 AMD = 0.3197 ETB 1 ETB = 3.1281 AMD
28 Jan 2025 1 AMD = 0.3193 ETB 1 ETB = 3.1314 AMD
29 Jan 2025 1 AMD = 0.3196 ETB 1 ETB = 3.1285 AMD
30 Jan 2025 1 AMD = 0.3209 ETB 1 ETB = 3.1163 AMD
31 Jan 2025 1 AMD = 0.3203 ETB 1 ETB = 3.1216 AMD

Feb 2025

DateAMD-ETBETB-AMD
01 Feb 2025 1 AMD = 0.3223 ETB 1 ETB = 3.1031 AMD
02 Feb 2025 1 AMD = 0.3203 ETB 1 ETB = 3.1216 AMD
03 Feb 2025 1 AMD = 0.3221 ETB 1 ETB = 3.1048 AMD
04 Feb 2025 1 AMD = 0.3203 ETB 1 ETB = 3.1223 AMD
05 Feb 2025 1 AMD = 0.3231 ETB 1 ETB = 3.0952 AMD
06 Feb 2025 1 AMD = 0.3206 ETB 1 ETB = 3.1195 AMD
07 Feb 2025 1 AMD = 0.3203 ETB 1 ETB = 3.1221 AMD
08 Feb 2025 1 AMD = 0.3203 ETB 1 ETB = 3.1221 AMD
09 Feb 2025 1 AMD = 0.3203 ETB 1 ETB = 3.1221 AMD
10 Feb 2025 1 AMD = 0.327 ETB 1 ETB = 3.0586 AMD
11 Feb 2025 1 AMD = 0.3236 ETB 1 ETB = 3.0903 AMD
12 Feb 2025 1 AMD = 0.3213 ETB 1 ETB = 3.1122 AMD
13 Feb 2025 1 AMD = 0.3213 ETB 1 ETB = 3.1121 AMD
14 Feb 2025 1 AMD = 0.3205 ETB 1 ETB = 3.1198 AMD
15 Feb 2025 1 AMD = 0.3205 ETB 1 ETB = 3.1198 AMD
16 Feb 2025 1 AMD = 0.3205 ETB 1 ETB = 3.1198 AMD
17 Feb 2025 1 AMD = 0.3238 ETB 1 ETB = 3.0879 AMD
18 Feb 2025 1 AMD = 0.3212 ETB 1 ETB = 3.1132 AMD
19 Feb 2025 1 AMD = 0.3176 ETB 1 ETB = 3.1485 AMD
20 Feb 2025 1 AMD = 0.3247 ETB 1 ETB = 3.0794 AMD
21 Feb 2025 1 AMD = 0.3197 ETB 1 ETB = 3.128 AMD
22 Feb 2025 1 AMD = 0.3197 ETB 1 ETB = 3.128 AMD
23 Feb 2025 1 AMD = 0.3197 ETB 1 ETB = 3.128 AMD
24 Feb 2025 1 AMD = 0.3275 ETB 1 ETB = 3.0535 AMD
25 Feb 2025 1 AMD = 0.3197 ETB 1 ETB = 3.1276 AMD
26 Feb 2025 1 AMD = 0.3287 ETB 1 ETB = 3.0423 AMD
27 Feb 2025 1 AMD = 0.3211 ETB 1 ETB = 3.1144 AMD
28 Feb 2025 1 AMD = 0.3283 ETB 1 ETB = 3.0463 AMD

Mar 2025

DateAMD-ETBETB-AMD
01 Mar 2025 1 AMD = 0.3224 ETB 1 ETB = 3.102 AMD
02 Mar 2025 1 AMD = 0.3283 ETB 1 ETB = 3.0465 AMD
03 Mar 2025 1 AMD = 0.3212 ETB 1 ETB = 3.1136 AMD
04 Mar 2025 1 AMD = 0.3285 ETB 1 ETB = 3.0446 AMD
05 Mar 2025 1 AMD = 0.3305 ETB 1 ETB = 3.026 AMD
06 Mar 2025 1 AMD = 0.3174 ETB 1 ETB = 3.1509 AMD
07 Mar 2025 1 AMD = 0.3318 ETB 1 ETB = 3.0137 AMD
08 Mar 2025 1 AMD = 0.3318 ETB 1 ETB = 3.0137 AMD
09 Mar 2025 1 AMD = 0.3318 ETB 1 ETB = 3.0137 AMD
10 Mar 2025 1 AMD = 0.3241 ETB 1 ETB = 3.0854 AMD
11 Mar 2025 1 AMD = 0.33 ETB 1 ETB = 3.0303 AMD
12 Mar 2025 1 AMD = 0.3341 ETB 1 ETB = 2.9935 AMD
13 Mar 2025 1 AMD = 0.335 ETB 1 ETB = 2.9853 AMD
14 Mar 2025 1 AMD = 0.3355 ETB 1 ETB = 2.9806 AMD
15 Mar 2025 1 AMD = 0.3355 ETB 1 ETB = 2.9806 AMD
16 Mar 2025 1 AMD = 0.3355 ETB 1 ETB = 2.9806 AMD
17 Mar 2025 1 AMD = 0.3344 ETB 1 ETB = 2.9906 AMD
18 Mar 2025 1 AMD = 0.335 ETB 1 ETB = 2.9852 AMD
19 Mar 2025 1 AMD = 0.3368 ETB 1 ETB = 2.9695 AMD
20 Mar 2025 1 AMD = 0.3348 ETB 1 ETB = 2.9867 AMD
21 Mar 2025 1 AMD = 0.3373 ETB 1 ETB = 2.965 AMD
22 Mar 2025 1 AMD = 0.3373 ETB 1 ETB = 2.965 AMD
23 Mar 2025 1 AMD = 0.3373 ETB 1 ETB = 2.965 AMD
24 Mar 2025 1 AMD = 0.3373 ETB 1 ETB = 2.9647 AMD
25 Mar 2025 1 AMD = 0.3354 ETB 1 ETB = 2.9818 AMD
26 Mar 2025 1 AMD = 0.3322 ETB 1 ETB = 3.0105 AMD
27 Mar 2025 1 AMD = 0.3317 ETB 1 ETB = 3.0144 AMD
28 Mar 2025 1 AMD = 0.336 ETB 1 ETB = 2.9762 AMD
29 Mar 2025 1 AMD = 0.336 ETB 1 ETB = 2.9762 AMD
30 Mar 2025 1 AMD = 0.336 ETB 1 ETB = 2.9762 AMD
31 Mar 2025 1 AMD = 0.336 ETB 1 ETB = 2.9761 AMD

Apr 2025

DateAMD-ETBETB-AMD
01 Apr 2025 1 AMD = 0.339 ETB 1 ETB = 2.9502 AMD
02 Apr 2025 1 AMD = 0.3385 ETB 1 ETB = 2.9538 AMD
03 Apr 2025 1 AMD = 0.3367 ETB 1 ETB = 2.97 AMD
04 Apr 2025 1 AMD = 0.3371 ETB 1 ETB = 2.9666 AMD
05 Apr 2025 1 AMD = 0.3371 ETB 1 ETB = 2.9666 AMD
06 Apr 2025 1 AMD = 0.3371 ETB 1 ETB = 2.9666 AMD
07 Apr 2025 1 AMD = 0.339 ETB 1 ETB = 2.9498 AMD
08 Apr 2025 1 AMD = 0.3379 ETB 1 ETB = 2.9592 AMD
09 Apr 2025 1 AMD = 0.3383 ETB 1 ETB = 2.9562 AMD
10 Apr 2025 1 AMD = 0.3377 ETB 1 ETB = 2.9614 AMD
11 Apr 2025 1 AMD = 0.3328 ETB 1 ETB = 3.0052 AMD
12 Apr 2025 1 AMD = 0.3328 ETB 1 ETB = 3.0052 AMD
13 Apr 2025 1 AMD = 0.3328 ETB 1 ETB = 3.0052 AMD
14 Apr 2025 1 AMD = 0.3399 ETB 1 ETB = 2.9423 AMD
15 Apr 2025 1 AMD = 0.3391 ETB 1 ETB = 2.9492 AMD
16 Apr 2025 1 AMD = 0.3407 ETB 1 ETB = 2.9348 AMD
17 Apr 2025 1 AMD = 0.3408 ETB 1 ETB = 2.9339 AMD
18 Apr 2025 1 AMD = 0.3403 ETB 1 ETB = 2.9389 AMD
19 Apr 2025 1 AMD = 0.3403 ETB 1 ETB = 2.9389 AMD
20 Apr 2025 1 AMD = 0.3403 ETB 1 ETB = 2.9389 AMD
21 Apr 2025 1 AMD = 0.3403 ETB 1 ETB = 2.9389 AMD
22 Apr 2025 1 AMD = 0.3421 ETB 1 ETB = 2.9233 AMD
23 Apr 2025 1 AMD = 0.345 ETB 1 ETB = 2.8985 AMD
24 Apr 2025 1 AMD = 0.3444 ETB 1 ETB = 2.9033 AMD

AMD-ETB and ETB-AMD exchange rates info

Armenian Dram (AMD) is the currency used in Armenia. Ethiopian Birr (ETB) is the currency used in Ethiopia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Armenia and Ethiopia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats