currencystats247.com

CurrencyStats247 > Exchange Rates > AMD-ERN and ERN-AMD exchange rates - 2025

AMD-ERN and ERN-AMD exchange rates - 2025

AMD-ERN and ERN-AMD exchange rates

Check below the exchange rates for AMD-ERN and ERN-AMD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 AMD = 0.038 ERN
1 ERN = 26.3458 AMD
1Y 2Y 3Y

Jan 2025

DateAMD-ERNERN-AMD
01 Jan 2025 1 AMD = 0.0378 ERN 1 ERN = 26.4373 AMD
02 Jan 2025 1 AMD = 0.0378 ERN 1 ERN = 26.4375 AMD
03 Jan 2025 1 AMD = 0.0375 ERN 1 ERN = 26.6467 AMD
04 Jan 2025 1 AMD = 0.0376 ERN 1 ERN = 26.5969 AMD
05 Jan 2025 1 AMD = 0.0376 ERN 1 ERN = 26.5969 AMD
06 Jan 2025 1 AMD = 0.0375 ERN 1 ERN = 26.6677 AMD
07 Jan 2025 1 AMD = 0.0375 ERN 1 ERN = 26.6628 AMD
08 Jan 2025 1 AMD = 0.0378 ERN 1 ERN = 26.4313 AMD
09 Jan 2025 1 AMD = 0.0375 ERN 1 ERN = 26.6485 AMD
10 Jan 2025 1 AMD = 0.0375 ERN 1 ERN = 26.6876 AMD
11 Jan 2025 1 AMD = 0.0373 ERN 1 ERN = 26.8058 AMD
12 Jan 2025 1 AMD = 0.0373 ERN 1 ERN = 26.8058 AMD
13 Jan 2025 1 AMD = 0.0378 ERN 1 ERN = 26.4813 AMD
14 Jan 2025 1 AMD = 0.0374 ERN 1 ERN = 26.7393 AMD
15 Jan 2025 1 AMD = 0.0375 ERN 1 ERN = 26.6984 AMD
16 Jan 2025 1 AMD = 0.0374 ERN 1 ERN = 26.7484 AMD
17 Jan 2025 1 AMD = 0.0374 ERN 1 ERN = 26.7386 AMD
18 Jan 2025 1 AMD = 0.0374 ERN 1 ERN = 26.7301 AMD
19 Jan 2025 1 AMD = 0.0374 ERN 1 ERN = 26.7301 AMD
20 Jan 2025 1 AMD = 0.0374 ERN 1 ERN = 26.7675 AMD
21 Jan 2025 1 AMD = 0.0374 ERN 1 ERN = 26.742 AMD
22 Jan 2025 1 AMD = 0.0376 ERN 1 ERN = 26.599 AMD
23 Jan 2025 1 AMD = 0.0376 ERN 1 ERN = 26.592 AMD
24 Jan 2025 1 AMD = 0.0374 ERN 1 ERN = 26.7612 AMD
25 Jan 2025 1 AMD = 0.0374 ERN 1 ERN = 26.7035 AMD
26 Jan 2025 1 AMD = 0.0374 ERN 1 ERN = 26.7035 AMD
27 Jan 2025 1 AMD = 0.0374 ERN 1 ERN = 26.7149 AMD
28 Jan 2025 1 AMD = 0.0374 ERN 1 ERN = 26.7252 AMD
29 Jan 2025 1 AMD = 0.0375 ERN 1 ERN = 26.699 AMD
30 Jan 2025 1 AMD = 0.0377 ERN 1 ERN = 26.528 AMD
31 Jan 2025 1 AMD = 0.0375 ERN 1 ERN = 26.648 AMD

Feb 2025

DateAMD-ERNERN-AMD
01 Feb 2025 1 AMD = 0.0378 ERN 1 ERN = 26.49 AMD
02 Feb 2025 1 AMD = 0.0375 ERN 1 ERN = 26.6924 AMD
03 Feb 2025 1 AMD = 0.0378 ERN 1 ERN = 26.466 AMD
04 Feb 2025 1 AMD = 0.0375 ERN 1 ERN = 26.6327 AMD
05 Feb 2025 1 AMD = 0.0379 ERN 1 ERN = 26.3756 AMD
06 Feb 2025 1 AMD = 0.0375 ERN 1 ERN = 26.6683 AMD
07 Feb 2025 1 AMD = 0.0375 ERN 1 ERN = 26.6529 AMD
08 Feb 2025 1 AMD = 0.0374 ERN 1 ERN = 26.7557 AMD
09 Feb 2025 1 AMD = 0.0374 ERN 1 ERN = 26.7557 AMD
10 Feb 2025 1 AMD = 0.0375 ERN 1 ERN = 26.6748 AMD
11 Feb 2025 1 AMD = 0.0379 ERN 1 ERN = 26.3579 AMD
12 Feb 2025 1 AMD = 0.0375 ERN 1 ERN = 26.651 AMD
13 Feb 2025 1 AMD = 0.0376 ERN 1 ERN = 26.5822 AMD
14 Feb 2025 1 AMD = 0.0375 ERN 1 ERN = 26.6511 AMD
15 Feb 2025 1 AMD = 0.0376 ERN 1 ERN = 26.5625 AMD
16 Feb 2025 1 AMD = 0.0376 ERN 1 ERN = 26.5625 AMD
17 Feb 2025 1 AMD = 0.0378 ERN 1 ERN = 26.426 AMD
18 Feb 2025 1 AMD = 0.0375 ERN 1 ERN = 26.6534 AMD
19 Feb 2025 1 AMD = 0.0379 ERN 1 ERN = 26.3814 AMD
20 Feb 2025 1 AMD = 0.0379 ERN 1 ERN = 26.354 AMD
21 Feb 2025 1 AMD = 0.0381 ERN 1 ERN = 26.2802 AMD
22 Feb 2025 1 AMD = 0.0381 ERN 1 ERN = 26.2768 AMD
23 Feb 2025 1 AMD = 0.0381 ERN 1 ERN = 26.2768 AMD
24 Feb 2025 1 AMD = 0.0381 ERN 1 ERN = 26.2631 AMD
25 Feb 2025 1 AMD = 0.0381 ERN 1 ERN = 26.2367 AMD
26 Feb 2025 1 AMD = 0.0382 ERN 1 ERN = 26.2069 AMD
27 Feb 2025 1 AMD = 0.0382 ERN 1 ERN = 26.1914 AMD
28 Feb 2025 1 AMD = 0.0382 ERN 1 ERN = 26.1868 AMD

Mar 2025

DateAMD-ERNERN-AMD
01 Mar 2025 1 AMD = 0.0381 ERN 1 ERN = 26.2234 AMD
02 Mar 2025 1 AMD = 0.0381 ERN 1 ERN = 26.2505 AMD
03 Mar 2025 1 AMD = 0.0382 ERN 1 ERN = 26.1673 AMD
04 Mar 2025 1 AMD = 0.0381 ERN 1 ERN = 26.2313 AMD
05 Mar 2025 1 AMD = 0.0381 ERN 1 ERN = 26.2256 AMD
06 Mar 2025 1 AMD = 0.0381 ERN 1 ERN = 26.2666 AMD
07 Mar 2025 1 AMD = 0.038 ERN 1 ERN = 26.2817 AMD
08 Mar 2025 1 AMD = 0.038 ERN 1 ERN = 26.3 AMD
09 Mar 2025 1 AMD = 0.038 ERN 1 ERN = 26.3 AMD
10 Mar 2025 1 AMD = 0.0379 ERN 1 ERN = 26.4118 AMD
11 Mar 2025 1 AMD = 0.0379 ERN 1 ERN = 26.3717 AMD
12 Mar 2025 1 AMD = 0.0382 ERN 1 ERN = 26.1875 AMD
13 Mar 2025 1 AMD = 0.0382 ERN 1 ERN = 26.1446 AMD
14 Mar 2025 1 AMD = 0.0383 ERN 1 ERN = 26.0821 AMD
15 Mar 2025 1 AMD = 0.0384 ERN 1 ERN = 26.038 AMD
16 Mar 2025 1 AMD = 0.0384 ERN 1 ERN = 26.038 AMD
17 Mar 2025 1 AMD = 0.0382 ERN 1 ERN = 26.156 AMD
18 Mar 2025 1 AMD = 0.0382 ERN 1 ERN = 26.1529 AMD
19 Mar 2025 1 AMD = 0.0384 ERN 1 ERN = 26.0563 AMD
20 Mar 2025 1 AMD = 0.0384 ERN 1 ERN = 26.0601 AMD
21 Mar 2025 1 AMD = 0.0384 ERN 1 ERN = 26.0656 AMD
22 Mar 2025 1 AMD = 0.0385 ERN 1 ERN = 26.0047 AMD
23 Mar 2025 1 AMD = 0.0385 ERN 1 ERN = 26.0047 AMD
24 Mar 2025 1 AMD = 0.0383 ERN 1 ERN = 26.1012 AMD
25 Mar 2025 1 AMD = 0.0384 ERN 1 ERN = 26.0749 AMD
26 Mar 2025 1 AMD = 0.0379 ERN 1 ERN = 26.3859 AMD
27 Mar 2025 1 AMD = 0.038 ERN 1 ERN = 26.3503 AMD
28 Mar 2025 1 AMD = 0.0384 ERN 1 ERN = 26.0665 AMD
29 Mar 2025 1 AMD = 0.0388 ERN 1 ERN = 25.791 AMD
30 Mar 2025 1 AMD = 0.0388 ERN 1 ERN = 25.791 AMD
31 Mar 2025 1 AMD = 0.0384 ERN 1 ERN = 26.0651 AMD

Apr 2025

DateAMD-ERNERN-AMD
01 Apr 2025 1 AMD = 0.0384 ERN 1 ERN = 26.0491 AMD
02 Apr 2025 1 AMD = 0.0384 ERN 1 ERN = 26.0598 AMD
03 Apr 2025 1 AMD = 0.0384 ERN 1 ERN = 26.0628 AMD
04 Apr 2025 1 AMD = 0.0385 ERN 1 ERN = 26.0073 AMD
05 Apr 2025 1 AMD = 0.0381 ERN 1 ERN = 26.2288 AMD
06 Apr 2025 1 AMD = 0.0381 ERN 1 ERN = 26.2288 AMD
07 Apr 2025 1 AMD = 0.0384 ERN 1 ERN = 26.0434 AMD
08 Apr 2025 1 AMD = 0.0385 ERN 1 ERN = 25.985 AMD
09 Apr 2025 1 AMD = 0.0384 ERN 1 ERN = 26.0467 AMD
10 Apr 2025 1 AMD = 0.0384 ERN 1 ERN = 26.0469 AMD
11 Apr 2025 1 AMD = 0.0384 ERN 1 ERN = 26.0396 AMD
12 Apr 2025 1 AMD = 0.0385 ERN 1 ERN = 25.9789 AMD
13 Apr 2025 1 AMD = 0.0385 ERN 1 ERN = 25.9789 AMD
14 Apr 2025 1 AMD = 0.0384 ERN 1 ERN = 26.0336 AMD
15 Apr 2025 1 AMD = 0.0384 ERN 1 ERN = 26.0576 AMD
16 Apr 2025 1 AMD = 0.0384 ERN 1 ERN = 26.0163 AMD
17 Apr 2025 1 AMD = 0.0384 ERN 1 ERN = 26.0182 AMD
18 Apr 2025 1 AMD = 0.0384 ERN 1 ERN = 26.0627 AMD
19 Apr 2025 1 AMD = 0.0384 ERN 1 ERN = 26.0627 AMD
20 Apr 2025 1 AMD = 0.0384 ERN 1 ERN = 26.0627 AMD
21 Apr 2025 1 AMD = 0.0384 ERN 1 ERN = 26.0627 AMD
22 Apr 2025 1 AMD = 0.0385 ERN 1 ERN = 26 AMD
23 Apr 2025 1 AMD = 0.0386 ERN 1 ERN = 25.9276 AMD
24 Apr 2025 1 AMD = 0.0385 ERN 1 ERN = 25.9707 AMD

AMD-ERN and ERN-AMD exchange rates info

Armenian Dram (AMD) is the currency used in Armenia. Eritrean Nakfa (ERN) is the currency used in Eritrea. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Armenia and Eritrea, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats