currencystats247.com

CurrencyStats247 > Exchange Rates > AMD-EGP and EGP-AMD exchange rates - 2025

AMD-EGP and EGP-AMD exchange rates - 2025

AMD-EGP and EGP-AMD exchange rates

Check below the exchange rates for AMD-EGP and EGP-AMD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 AMD = 0.1275 EGP
1 EGP = 7.8447 AMD
1Y 2Y 3Y

Jan 2025

DateAMD-EGPEGP-AMD
01 Jan 2025 1 AMD = 0.1282 EGP 1 EGP = 7.8007 AMD
02 Jan 2025 1 AMD = 0.128 EGP 1 EGP = 7.8112 AMD
03 Jan 2025 1 AMD = 0.127 EGP 1 EGP = 7.8711 AMD
04 Jan 2025 1 AMD = 0.1272 EGP 1 EGP = 7.8616 AMD
05 Jan 2025 1 AMD = 0.1272 EGP 1 EGP = 7.8616 AMD
06 Jan 2025 1 AMD = 0.1267 EGP 1 EGP = 7.8954 AMD
07 Jan 2025 1 AMD = 0.1267 EGP 1 EGP = 7.8952 AMD
08 Jan 2025 1 AMD = 0.1276 EGP 1 EGP = 7.8386 AMD
09 Jan 2025 1 AMD = 0.1266 EGP 1 EGP = 7.9 AMD
10 Jan 2025 1 AMD = 0.1263 EGP 1 EGP = 7.9167 AMD
11 Jan 2025 1 AMD = 0.1256 EGP 1 EGP = 7.9614 AMD
12 Jan 2025 1 AMD = 0.1256 EGP 1 EGP = 7.9614 AMD
13 Jan 2025 1 AMD = 0.1272 EGP 1 EGP = 7.8644 AMD
14 Jan 2025 1 AMD = 0.1258 EGP 1 EGP = 7.9486 AMD
15 Jan 2025 1 AMD = 0.1259 EGP 1 EGP = 7.9397 AMD
16 Jan 2025 1 AMD = 0.1256 EGP 1 EGP = 7.9605 AMD
17 Jan 2025 1 AMD = 0.1257 EGP 1 EGP = 7.9578 AMD
18 Jan 2025 1 AMD = 0.1253 EGP 1 EGP = 7.9832 AMD
19 Jan 2025 1 AMD = 0.1253 EGP 1 EGP = 7.9832 AMD
20 Jan 2025 1 AMD = 0.1254 EGP 1 EGP = 7.9726 AMD
21 Jan 2025 1 AMD = 0.1253 EGP 1 EGP = 7.9808 AMD
22 Jan 2025 1 AMD = 0.1261 EGP 1 EGP = 7.9299 AMD
23 Jan 2025 1 AMD = 0.1261 EGP 1 EGP = 7.9327 AMD
24 Jan 2025 1 AMD = 0.1253 EGP 1 EGP = 7.983 AMD
25 Jan 2025 1 AMD = 0.1254 EGP 1 EGP = 7.9721 AMD
26 Jan 2025 1 AMD = 0.1254 EGP 1 EGP = 7.9721 AMD
27 Jan 2025 1 AMD = 0.1253 EGP 1 EGP = 7.978 AMD
28 Jan 2025 1 AMD = 0.1252 EGP 1 EGP = 7.9903 AMD
29 Jan 2025 1 AMD = 0.1254 EGP 1 EGP = 7.9746 AMD
30 Jan 2025 1 AMD = 0.1262 EGP 1 EGP = 7.921 AMD
31 Jan 2025 1 AMD = 0.1257 EGP 1 EGP = 7.9584 AMD

Feb 2025

DateAMD-EGPEGP-AMD
01 Feb 2025 1 AMD = 0.1264 EGP 1 EGP = 7.9111 AMD
02 Feb 2025 1 AMD = 0.1254 EGP 1 EGP = 7.9715 AMD
03 Feb 2025 1 AMD = 0.1268 EGP 1 EGP = 7.8842 AMD
04 Feb 2025 1 AMD = 0.1259 EGP 1 EGP = 7.9405 AMD
05 Feb 2025 1 AMD = 0.1272 EGP 1 EGP = 7.8592 AMD
06 Feb 2025 1 AMD = 0.1257 EGP 1 EGP = 7.957 AMD
07 Feb 2025 1 AMD = 0.1259 EGP 1 EGP = 7.9421 AMD
08 Feb 2025 1 AMD = 0.1252 EGP 1 EGP = 7.9852 AMD
09 Feb 2025 1 AMD = 0.1252 EGP 1 EGP = 7.9852 AMD
10 Feb 2025 1 AMD = 0.1257 EGP 1 EGP = 7.955 AMD
11 Feb 2025 1 AMD = 0.1276 EGP 1 EGP = 7.8369 AMD
12 Feb 2025 1 AMD = 0.1266 EGP 1 EGP = 7.8969 AMD
13 Feb 2025 1 AMD = 0.127 EGP 1 EGP = 7.8751 AMD
14 Feb 2025 1 AMD = 0.1266 EGP 1 EGP = 7.8972 AMD
15 Feb 2025 1 AMD = 0.127 EGP 1 EGP = 7.8748 AMD
16 Feb 2025 1 AMD = 0.127 EGP 1 EGP = 7.8748 AMD
17 Feb 2025 1 AMD = 0.1276 EGP 1 EGP = 7.8346 AMD
18 Feb 2025 1 AMD = 0.1267 EGP 1 EGP = 7.8931 AMD
19 Feb 2025 1 AMD = 0.1279 EGP 1 EGP = 7.8172 AMD
20 Feb 2025 1 AMD = 0.1279 EGP 1 EGP = 7.8202 AMD
21 Feb 2025 1 AMD = 0.1283 EGP 1 EGP = 7.7932 AMD
22 Feb 2025 1 AMD = 0.1283 EGP 1 EGP = 7.7971 AMD
23 Feb 2025 1 AMD = 0.1283 EGP 1 EGP = 7.7971 AMD
24 Feb 2025 1 AMD = 0.1285 EGP 1 EGP = 7.7845 AMD
25 Feb 2025 1 AMD = 0.1285 EGP 1 EGP = 7.7827 AMD
26 Feb 2025 1 AMD = 0.1287 EGP 1 EGP = 7.7674 AMD
27 Feb 2025 1 AMD = 0.1289 EGP 1 EGP = 7.7566 AMD
28 Feb 2025 1 AMD = 0.1289 EGP 1 EGP = 7.7555 AMD

Mar 2025

DateAMD-EGPEGP-AMD
01 Mar 2025 1 AMD = 0.1287 EGP 1 EGP = 7.769 AMD
02 Mar 2025 1 AMD = 0.1286 EGP 1 EGP = 7.7771 AMD
03 Mar 2025 1 AMD = 0.1291 EGP 1 EGP = 7.7485 AMD
04 Mar 2025 1 AMD = 0.1288 EGP 1 EGP = 7.7648 AMD
05 Mar 2025 1 AMD = 0.1288 EGP 1 EGP = 7.7665 AMD
06 Mar 2025 1 AMD = 0.1286 EGP 1 EGP = 7.7787 AMD
07 Mar 2025 1 AMD = 0.1286 EGP 1 EGP = 7.7788 AMD
08 Mar 2025 1 AMD = 0.1285 EGP 1 EGP = 7.7843 AMD
09 Mar 2025 1 AMD = 0.1285 EGP 1 EGP = 7.7843 AMD
10 Mar 2025 1 AMD = 0.1277 EGP 1 EGP = 7.8295 AMD
11 Mar 2025 1 AMD = 0.128 EGP 1 EGP = 7.814 AMD
12 Mar 2025 1 AMD = 0.129 EGP 1 EGP = 7.7525 AMD
13 Mar 2025 1 AMD = 0.1292 EGP 1 EGP = 7.7423 AMD
14 Mar 2025 1 AMD = 0.1295 EGP 1 EGP = 7.7242 AMD
15 Mar 2025 1 AMD = 0.1292 EGP 1 EGP = 7.7389 AMD
16 Mar 2025 1 AMD = 0.1292 EGP 1 EGP = 7.7389 AMD
17 Mar 2025 1 AMD = 0.1287 EGP 1 EGP = 7.7677 AMD
18 Mar 2025 1 AMD = 0.1287 EGP 1 EGP = 7.7715 AMD
19 Mar 2025 1 AMD = 0.1296 EGP 1 EGP = 7.7167 AMD
20 Mar 2025 1 AMD = 0.1293 EGP 1 EGP = 7.7362 AMD
21 Mar 2025 1 AMD = 0.1294 EGP 1 EGP = 7.7306 AMD
22 Mar 2025 1 AMD = 0.1289 EGP 1 EGP = 7.7593 AMD
23 Mar 2025 1 AMD = 0.1289 EGP 1 EGP = 7.7593 AMD
24 Mar 2025 1 AMD = 0.1293 EGP 1 EGP = 7.7358 AMD
25 Mar 2025 1 AMD = 0.1293 EGP 1 EGP = 7.7363 AMD
26 Mar 2025 1 AMD = 0.1277 EGP 1 EGP = 7.8303 AMD
27 Mar 2025 1 AMD = 0.128 EGP 1 EGP = 7.8123 AMD
28 Mar 2025 1 AMD = 0.1293 EGP 1 EGP = 7.7315 AMD
29 Mar 2025 1 AMD = 0.13 EGP 1 EGP = 7.6899 AMD
30 Mar 2025 1 AMD = 0.13 EGP 1 EGP = 7.6899 AMD
31 Mar 2025 1 AMD = 0.1293 EGP 1 EGP = 7.7318 AMD

Apr 2025

DateAMD-EGPEGP-AMD
01 Apr 2025 1 AMD = 0.1295 EGP 1 EGP = 7.7248 AMD
02 Apr 2025 1 AMD = 0.1294 EGP 1 EGP = 7.7305 AMD
03 Apr 2025 1 AMD = 0.1294 EGP 1 EGP = 7.7283 AMD
04 Apr 2025 1 AMD = 0.1295 EGP 1 EGP = 7.7242 AMD

AMD-EGP and EGP-AMD exchange rates info

Armenian Dram (AMD) is the currency used in Armenia. Egyptian Pound (EGP) is the currency used in Egypt. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Armenia and Egypt, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats