currencystats247.com

CurrencyStats247 > Exchange Rates > AMD-DZD and DZD-AMD exchange rates - 2025

AMD-DZD and DZD-AMD exchange rates - 2025

AMD-DZD and DZD-AMD exchange rates

Check below the exchange rates for AMD-DZD and DZD-AMD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 AMD = 0.34 DZD
1 DZD = 2.9415 AMD
1Y 2Y 3Y
AMD to DZDDZD to AMD
0.3387 Date: 4/6 0.3387 Date: 4/5 0.3412 Date: 4/4 0.3405 Date: 4/3 0.3426 Date: 4/2 0.3432 Date: 4/1 0.3421 Date: 3/31 0.3438 Date: 3/30 0.3438 Date: 3/29 0.3425 Date: 3/28 0.3387 Date: 3/27 0.3387 Date: 3/26 0.3427 Date: 3/25 0.3411 Date: 3/24 0.3411 Date: 3/23 0.3411 Date: 3/22 0.3428 Date: 3/21 0.3418 Date: 3/20 0.3420 Date: 3/19 0.3394 Date: 3/18 0.3405 Date: 3/17 0.3408 Date: 3/16 0.3407 Date: 3/15 0.3406 Date: 3/14 0.3398 Date: 3/13 0.3397 Date: 3/12 0.3366 Date: 3/11 0.3374 Date: 3/10 0.3378 Date: 3/9 0.3378 Date: 3/8 0.3380 Date: 3/7 0.3389 Date: 3/6 0.3405 Date: 3/5 0.3417 Date: 3/4 0.3435 Date: 3/3 0.3435 Date: 3/2 0.3440 Date: 3/1 0.3443 Date: 2/28 0.3425 Date: 2/27 0.3426 Date: 2/26 0.3423 Date: 2/25 0.3423 Date: 2/24 0.3420 Date: 2/23 0.3420 Date: 2/22 0.3419 Date: 2/21 0.3410 Date: 2/20 0.3412 Date: 2/19 0.3369 Date: 2/18 0.3400 Date: 2/17 0.3395 Date: 2/16 0.3395 Date: 2/15 0.3386 Date: 2/14 0.3391 Date: 2/13 0.3388 Date: 2/12 0.3431 Date: 2/11 0.3386 Date: 2/10 0.3365 Date: 2/9 0.3365 Date: 2/8 0.3383 Date: 2/7 0.3388 Date: 2/6 0.3418 Date: 2/5 0.3397 Date: 2/4 0.3425 Date: 2/3 0.3379 Date: 2/2 0.3405 Date: 2/1 0.3384 Date: 1/31 0.3395 Date: 1/30 0.3374 Date: 1/29 0.3368 Date: 1/28 0.3357 Date: 1/27 0.3351 Date: 1/26 0.3351 Date: 1/25 0.3351 Date: 1/24 0.3383 Date: 1/23 0.3376 Date: 1/22 0.3376 Date: 1/21 0.3382 Date: 1/20 0.3382 Date: 1/19 0.3382 Date: 1/18 0.3382 Date: 1/17 0.3386 Date: 1/16 0.3391 Date: 1/15 0.3394 Date: 1/14 0.3431 Date: 1/13 0.3379 Date: 1/12 0.3379 Date: 1/11 0.3391 Date: 1/10 0.3401 Date: 1/9 0.3427 Date: 1/8 0.3379 Date: 1/7 0.3389 Date: 1/6 0.3403 Date: 1/5 0.3403 Date: 1/4 0.3406 Date: 1/3 0.3429 Date: 1/2 0.3423 Date: 1/1 0.3387 Date: 4/6 0.3387 Date: 4/5 0.3412 Date: 4/4 0.3405 Date: 4/3 0.3426 Date: 4/2 0.3432 Date: 4/1 0.3421 Date: 3/31 0.3438 Date: 3/30 0.3438 Date: 3/29 0.3425 Date: 3/28 0.3387 Date: 3/27 0.3387 Date: 3/26 0.3427 Date: 3/25 0.3411 Date: 3/24 0.3411 Date: 3/23 0.3411 Date: 3/22 0.3428 Date: 3/21 0.3418 Date: 3/20 0.3420 Date: 3/19 0.3394 Date: 3/18 0.3405 Date: 3/17 0.3408 Date: 3/16 0.3407 Date: 3/15 0.3406 Date: 3/14 0.3398 Date: 3/13 0.3397 Date: 3/12 0.3366 Date: 3/11 0.3374 Date: 3/10 0.3378 Date: 3/9 0.3378 Date: 3/8 0.3380 Date: 3/7 0.3389 Date: 3/6 0.3405 Date: 3/5 0.3417 Date: 3/4 0.3435 Date: 3/3 0.3435 Date: 3/2 0.3440 Date: 3/1 0.3443 Date: 2/28 0.3425 Date: 2/27 0.3426 Date: 2/26 0.3423 Date: 2/25 0.3423 Date: 2/24 0.3420 Date: 2/23 0.3420 Date: 2/22 0.3419 Date: 2/21 0.3410 Date: 2/20 0.3412 Date: 2/19 0.3369 Date: 2/18 0.3400 Date: 2/17 0.3395 Date: 2/16 0.3395 Date: 2/15 0.3386 Date: 2/14 0.3391 Date: 2/13 0.3388 Date: 2/12 0.3431 Date: 2/11 0.3386 Date: 2/10 0.3365 Date: 2/9 0.3365 Date: 2/8 0.3383 Date: 2/7 0.3388 Date: 2/6 0.3418 Date: 2/5 0.3397 Date: 2/4 0.3425 Date: 2/3 0.3379 Date: 2/2 0.3405 Date: 2/1 0.3384 Date: 1/31 0.3395 Date: 1/30 0.3374 Date: 1/29 0.3368 Date: 1/28 0.3357 Date: 1/27 0.3351 Date: 1/26 0.3351 Date: 1/25 0.3351 Date: 1/24 0.3383 Date: 1/23 0.3376 Date: 1/22 0.3376 Date: 1/21 0.3382 Date: 1/20 0.3382 Date: 1/19 0.3382 Date: 1/18 0.3382 Date: 1/17 0.3386 Date: 1/16 0.3391 Date: 1/15 0.3394 Date: 1/14 0.3431 Date: 1/13 0.3379 Date: 1/12 0.3379 Date: 1/11 0.3391 Date: 1/10 0.3401 Date: 1/9 0.3427 Date: 1/8 0.3379 Date: 1/7 0.3389 Date: 1/6 0.3403 Date: 1/5 0.3403 Date: 1/4 0.3406 Date: 1/3 0.3429 Date: 1/2 0.3423 Date: 1/1

Jan 2025

DateAMD-DZDDZD-AMD
01 Jan 2025 1 AMD = 0.3423 DZD 1 DZD = 2.9212 AMD
02 Jan 2025 1 AMD = 0.3429 DZD 1 DZD = 2.9161 AMD
03 Jan 2025 1 AMD = 0.3406 DZD 1 DZD = 2.9359 AMD
04 Jan 2025 1 AMD = 0.3403 DZD 1 DZD = 2.9386 AMD
05 Jan 2025 1 AMD = 0.3403 DZD 1 DZD = 2.9386 AMD
06 Jan 2025 1 AMD = 0.3389 DZD 1 DZD = 2.9509 AMD
07 Jan 2025 1 AMD = 0.3379 DZD 1 DZD = 2.9596 AMD
08 Jan 2025 1 AMD = 0.3427 DZD 1 DZD = 2.9178 AMD
09 Jan 2025 1 AMD = 0.3401 DZD 1 DZD = 2.9403 AMD
10 Jan 2025 1 AMD = 0.3391 DZD 1 DZD = 2.9491 AMD
11 Jan 2025 1 AMD = 0.3379 DZD 1 DZD = 2.9593 AMD
12 Jan 2025 1 AMD = 0.3379 DZD 1 DZD = 2.9593 AMD
13 Jan 2025 1 AMD = 0.3431 DZD 1 DZD = 2.9143 AMD
14 Jan 2025 1 AMD = 0.3394 DZD 1 DZD = 2.9464 AMD
15 Jan 2025 1 AMD = 0.3391 DZD 1 DZD = 2.9486 AMD
16 Jan 2025 1 AMD = 0.3386 DZD 1 DZD = 2.9531 AMD
17 Jan 2025 1 AMD = 0.3382 DZD 1 DZD = 2.9567 AMD
18 Jan 2025 1 AMD = 0.3382 DZD 1 DZD = 2.9567 AMD
19 Jan 2025 1 AMD = 0.3382 DZD 1 DZD = 2.9567 AMD
20 Jan 2025 1 AMD = 0.3382 DZD 1 DZD = 2.9567 AMD
21 Jan 2025 1 AMD = 0.3376 DZD 1 DZD = 2.9622 AMD
22 Jan 2025 1 AMD = 0.3376 DZD 1 DZD = 2.9622 AMD
23 Jan 2025 1 AMD = 0.3383 DZD 1 DZD = 2.956 AMD
24 Jan 2025 1 AMD = 0.3351 DZD 1 DZD = 2.9844 AMD
25 Jan 2025 1 AMD = 0.3351 DZD 1 DZD = 2.9844 AMD
26 Jan 2025 1 AMD = 0.3351 DZD 1 DZD = 2.9844 AMD
27 Jan 2025 1 AMD = 0.3357 DZD 1 DZD = 2.9793 AMD
28 Jan 2025 1 AMD = 0.3368 DZD 1 DZD = 2.9687 AMD
29 Jan 2025 1 AMD = 0.3374 DZD 1 DZD = 2.9636 AMD
30 Jan 2025 1 AMD = 0.3395 DZD 1 DZD = 2.9458 AMD
31 Jan 2025 1 AMD = 0.3384 DZD 1 DZD = 2.955 AMD

Feb 2025

DateAMD-DZDDZD-AMD
01 Feb 2025 1 AMD = 0.3405 DZD 1 DZD = 2.937 AMD
02 Feb 2025 1 AMD = 0.3379 DZD 1 DZD = 2.9597 AMD
03 Feb 2025 1 AMD = 0.3425 DZD 1 DZD = 2.9199 AMD
04 Feb 2025 1 AMD = 0.3397 DZD 1 DZD = 2.944 AMD
05 Feb 2025 1 AMD = 0.3418 DZD 1 DZD = 2.9254 AMD
06 Feb 2025 1 AMD = 0.3388 DZD 1 DZD = 2.9518 AMD
07 Feb 2025 1 AMD = 0.3383 DZD 1 DZD = 2.9558 AMD
08 Feb 2025 1 AMD = 0.3365 DZD 1 DZD = 2.9717 AMD
09 Feb 2025 1 AMD = 0.3365 DZD 1 DZD = 2.9717 AMD
10 Feb 2025 1 AMD = 0.3386 DZD 1 DZD = 2.9533 AMD
11 Feb 2025 1 AMD = 0.3431 DZD 1 DZD = 2.9148 AMD
12 Feb 2025 1 AMD = 0.3388 DZD 1 DZD = 2.9516 AMD
13 Feb 2025 1 AMD = 0.3391 DZD 1 DZD = 2.9488 AMD
14 Feb 2025 1 AMD = 0.3386 DZD 1 DZD = 2.9536 AMD
15 Feb 2025 1 AMD = 0.3395 DZD 1 DZD = 2.9457 AMD
16 Feb 2025 1 AMD = 0.3395 DZD 1 DZD = 2.9457 AMD
17 Feb 2025 1 AMD = 0.34 DZD 1 DZD = 2.9412 AMD
18 Feb 2025 1 AMD = 0.3369 DZD 1 DZD = 2.9684 AMD
19 Feb 2025 1 AMD = 0.3412 DZD 1 DZD = 2.9305 AMD
20 Feb 2025 1 AMD = 0.341 DZD 1 DZD = 2.9328 AMD
21 Feb 2025 1 AMD = 0.3419 DZD 1 DZD = 2.9251 AMD
22 Feb 2025 1 AMD = 0.342 DZD 1 DZD = 2.9241 AMD
23 Feb 2025 1 AMD = 0.342 DZD 1 DZD = 2.9241 AMD
24 Feb 2025 1 AMD = 0.3423 DZD 1 DZD = 2.9212 AMD
25 Feb 2025 1 AMD = 0.3423 DZD 1 DZD = 2.9213 AMD
26 Feb 2025 1 AMD = 0.3426 DZD 1 DZD = 2.919 AMD
27 Feb 2025 1 AMD = 0.3425 DZD 1 DZD = 2.9196 AMD
28 Feb 2025 1 AMD = 0.3443 DZD 1 DZD = 2.9045 AMD

Mar 2025

DateAMD-DZDDZD-AMD
01 Mar 2025 1 AMD = 0.344 DZD 1 DZD = 2.9071 AMD
02 Mar 2025 1 AMD = 0.3435 DZD 1 DZD = 2.9112 AMD
03 Mar 2025 1 AMD = 0.3435 DZD 1 DZD = 2.9111 AMD
04 Mar 2025 1 AMD = 0.3417 DZD 1 DZD = 2.9265 AMD
05 Mar 2025 1 AMD = 0.3405 DZD 1 DZD = 2.9372 AMD
06 Mar 2025 1 AMD = 0.3389 DZD 1 DZD = 2.9508 AMD
07 Mar 2025 1 AMD = 0.338 DZD 1 DZD = 2.9583 AMD
08 Mar 2025 1 AMD = 0.3378 DZD 1 DZD = 2.9604 AMD
09 Mar 2025 1 AMD = 0.3378 DZD 1 DZD = 2.9604 AMD
10 Mar 2025 1 AMD = 0.3374 DZD 1 DZD = 2.9642 AMD
11 Mar 2025 1 AMD = 0.3366 DZD 1 DZD = 2.9707 AMD
12 Mar 2025 1 AMD = 0.3397 DZD 1 DZD = 2.9435 AMD
13 Mar 2025 1 AMD = 0.3398 DZD 1 DZD = 2.9427 AMD
14 Mar 2025 1 AMD = 0.3406 DZD 1 DZD = 2.9357 AMD
15 Mar 2025 1 AMD = 0.3407 DZD 1 DZD = 2.9355 AMD
16 Mar 2025 1 AMD = 0.3408 DZD 1 DZD = 2.9341 AMD
17 Mar 2025 1 AMD = 0.3405 DZD 1 DZD = 2.9372 AMD
18 Mar 2025 1 AMD = 0.3394 DZD 1 DZD = 2.9461 AMD
19 Mar 2025 1 AMD = 0.342 DZD 1 DZD = 2.924 AMD
20 Mar 2025 1 AMD = 0.3418 DZD 1 DZD = 2.9258 AMD
21 Mar 2025 1 AMD = 0.3428 DZD 1 DZD = 2.9168 AMD
22 Mar 2025 1 AMD = 0.3411 DZD 1 DZD = 2.9313 AMD
23 Mar 2025 1 AMD = 0.3411 DZD 1 DZD = 2.9313 AMD
24 Mar 2025 1 AMD = 0.3411 DZD 1 DZD = 2.9314 AMD
25 Mar 2025 1 AMD = 0.3427 DZD 1 DZD = 2.9183 AMD
26 Mar 2025 1 AMD = 0.3387 DZD 1 DZD = 2.9529 AMD
27 Mar 2025 1 AMD = 0.3387 DZD 1 DZD = 2.9523 AMD
28 Mar 2025 1 AMD = 0.3425 DZD 1 DZD = 2.9196 AMD
29 Mar 2025 1 AMD = 0.3438 DZD 1 DZD = 2.9083 AMD
30 Mar 2025 1 AMD = 0.3438 DZD 1 DZD = 2.9083 AMD
31 Mar 2025 1 AMD = 0.3421 DZD 1 DZD = 2.9227 AMD

Apr 2025

DateAMD-DZDDZD-AMD
01 Apr 2025 1 AMD = 0.3432 DZD 1 DZD = 2.9141 AMD
02 Apr 2025 1 AMD = 0.3426 DZD 1 DZD = 2.9189 AMD
03 Apr 2025 1 AMD = 0.3405 DZD 1 DZD = 2.9372 AMD
04 Apr 2025 1 AMD = 0.3412 DZD 1 DZD = 2.9307 AMD
05 Apr 2025 1 AMD = 0.3387 DZD 1 DZD = 2.9526 AMD
06 Apr 2025 1 AMD = 0.3387 DZD 1 DZD = 2.9526 AMD

AMD-DZD and DZD-AMD exchange rates info

Armenian Dram (AMD) is the currency used in Armenia. Algerian Dinar (DZD) is the currency used in Algeria. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Armenia and Algeria, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats