currencystats247.com

CurrencyStats247 > Exchange Rates > AMD-DZD and DZD-AMD exchange rates - 2024

AMD-DZD and DZD-AMD exchange rates - 2024

AMD-DZD and DZD-AMD exchange rates

Check below the exchange rates for AMD-DZD and DZD-AMD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 AMD = 0.3416 DZD
1 DZD = 2.9277 AMD
1Y 2Y 3Y

Jan 2024

DateAMD-DZDDZD-AMD
01 Jan 2024 1 AMD = 0.3312 DZD 1 DZD = 3.0195 AMD
02 Jan 2024 1 AMD = 0.333 DZD 1 DZD = 3.0034 AMD
03 Jan 2024 1 AMD = 0.3324 DZD 1 DZD = 3.0086 AMD
04 Jan 2024 1 AMD = 0.3322 DZD 1 DZD = 3.0101 AMD
05 Jan 2024 1 AMD = 0.3325 DZD 1 DZD = 3.0072 AMD
06 Jan 2024 1 AMD = 0.3336 DZD 1 DZD = 2.9976 AMD
07 Jan 2024 1 AMD = 0.3336 DZD 1 DZD = 2.9976 AMD
08 Jan 2024 1 AMD = 0.3328 DZD 1 DZD = 3.0044 AMD
09 Jan 2024 1 AMD = 0.332 DZD 1 DZD = 3.0121 AMD
10 Jan 2024 1 AMD = 0.3311 DZD 1 DZD = 3.0202 AMD
11 Jan 2024 1 AMD = 0.3314 DZD 1 DZD = 3.0176 AMD
12 Jan 2024 1 AMD = 0.3325 DZD 1 DZD = 3.0076 AMD
13 Jan 2024 1 AMD = 0.3332 DZD 1 DZD = 3.001 AMD
14 Jan 2024 1 AMD = 0.3332 DZD 1 DZD = 3.001 AMD
15 Jan 2024 1 AMD = 0.3334 DZD 1 DZD = 2.9992 AMD
16 Jan 2024 1 AMD = 0.3323 DZD 1 DZD = 3.0095 AMD
17 Jan 2024 1 AMD = 0.3331 DZD 1 DZD = 3.002 AMD
18 Jan 2024 1 AMD = 0.3326 DZD 1 DZD = 3.0062 AMD
19 Jan 2024 1 AMD = 0.3321 DZD 1 DZD = 3.0114 AMD
20 Jan 2024 1 AMD = 0.3334 DZD 1 DZD = 2.9994 AMD
21 Jan 2024 1 AMD = 0.333 DZD 1 DZD = 3.0035 AMD
22 Jan 2024 1 AMD = 0.332 DZD 1 DZD = 3.0119 AMD
23 Jan 2024 1 AMD = 0.3329 DZD 1 DZD = 3.0038 AMD
24 Jan 2024 1 AMD = 0.3316 DZD 1 DZD = 3.0159 AMD
25 Jan 2024 1 AMD = 0.3322 DZD 1 DZD = 3.0106 AMD
26 Jan 2024 1 AMD = 0.3317 DZD 1 DZD = 3.0152 AMD
27 Jan 2024 1 AMD = 0.3315 DZD 1 DZD = 3.0163 AMD
28 Jan 2024 1 AMD = 0.3315 DZD 1 DZD = 3.0163 AMD
29 Jan 2024 1 AMD = 0.3322 DZD 1 DZD = 3.0102 AMD
30 Jan 2024 1 AMD = 0.333 DZD 1 DZD = 3.0027 AMD
31 Jan 2024 1 AMD = 0.3341 DZD 1 DZD = 2.9933 AMD

Feb 2024

DateAMD-DZDDZD-AMD
01 Feb 2024 1 AMD = 0.3318 DZD 1 DZD = 3.0138 AMD
02 Feb 2024 1 AMD = 0.3312 DZD 1 DZD = 3.019 AMD
03 Feb 2024 1 AMD = 0.3312 DZD 1 DZD = 3.0189 AMD
04 Feb 2024 1 AMD = 0.3312 DZD 1 DZD = 3.0189 AMD
05 Feb 2024 1 AMD = 0.3315 DZD 1 DZD = 3.0161 AMD
06 Feb 2024 1 AMD = 0.3319 DZD 1 DZD = 3.0127 AMD
07 Feb 2024 1 AMD = 0.3312 DZD 1 DZD = 3.0192 AMD
08 Feb 2024 1 AMD = 0.3307 DZD 1 DZD = 3.0238 AMD
09 Feb 2024 1 AMD = 0.3317 DZD 1 DZD = 3.0148 AMD
10 Feb 2024 1 AMD = 0.3312 DZD 1 DZD = 3.0193 AMD
11 Feb 2024 1 AMD = 0.3312 DZD 1 DZD = 3.0193 AMD
12 Feb 2024 1 AMD = 0.3328 DZD 1 DZD = 3.0044 AMD
13 Feb 2024 1 AMD = 0.3308 DZD 1 DZD = 3.0229 AMD
14 Feb 2024 1 AMD = 0.3314 DZD 1 DZD = 3.0177 AMD
15 Feb 2024 1 AMD = 0.3315 DZD 1 DZD = 3.017 AMD
16 Feb 2024 1 AMD = 0.331 DZD 1 DZD = 3.0213 AMD
17 Feb 2024 1 AMD = 0.3316 DZD 1 DZD = 3.0161 AMD
18 Feb 2024 1 AMD = 0.3317 DZD 1 DZD = 3.015 AMD
19 Feb 2024 1 AMD = 0.3311 DZD 1 DZD = 3.0202 AMD
20 Feb 2024 1 AMD = 0.3311 DZD 1 DZD = 3.0201 AMD
21 Feb 2024 1 AMD = 0.331 DZD 1 DZD = 3.0214 AMD
22 Feb 2024 1 AMD = 0.3324 DZD 1 DZD = 3.0083 AMD
23 Feb 2024 1 AMD = 0.3312 DZD 1 DZD = 3.0193 AMD
24 Feb 2024 1 AMD = 0.3315 DZD 1 DZD = 3.0161 AMD
25 Feb 2024 1 AMD = 0.3315 DZD 1 DZD = 3.0161 AMD
26 Feb 2024 1 AMD = 0.3312 DZD 1 DZD = 3.0191 AMD
27 Feb 2024 1 AMD = 0.3309 DZD 1 DZD = 3.0224 AMD
28 Feb 2024 1 AMD = 0.3322 DZD 1 DZD = 3.0106 AMD
29 Feb 2024 1 AMD = 0.333 DZD 1 DZD = 3.0031 AMD

Mar 2024

DateAMD-DZDDZD-AMD
01 Mar 2024 1 AMD = 0.3336 DZD 1 DZD = 2.9974 AMD
02 Mar 2024 1 AMD = 0.3346 DZD 1 DZD = 2.9888 AMD
03 Mar 2024 1 AMD = 0.3346 DZD 1 DZD = 2.9888 AMD
04 Mar 2024 1 AMD = 0.3334 DZD 1 DZD = 2.9991 AMD
05 Mar 2024 1 AMD = 0.3331 DZD 1 DZD = 3.0018 AMD
06 Mar 2024 1 AMD = 0.3333 DZD 1 DZD = 3.0005 AMD
07 Mar 2024 1 AMD = 0.3335 DZD 1 DZD = 2.9983 AMD
08 Mar 2024 1 AMD = 0.3334 DZD 1 DZD = 2.9997 AMD
09 Mar 2024 1 AMD = 0.3338 DZD 1 DZD = 2.9957 AMD
10 Mar 2024 1 AMD = 0.3338 DZD 1 DZD = 2.9957 AMD
11 Mar 2024 1 AMD = 0.3338 DZD 1 DZD = 2.9954 AMD
12 Mar 2024 1 AMD = 0.3338 DZD 1 DZD = 2.9962 AMD
13 Mar 2024 1 AMD = 0.3334 DZD 1 DZD = 2.9997 AMD
14 Mar 2024 1 AMD = 0.3335 DZD 1 DZD = 2.9985 AMD
15 Mar 2024 1 AMD = 0.3338 DZD 1 DZD = 2.9961 AMD
16 Mar 2024 1 AMD = 0.3338 DZD 1 DZD = 2.9959 AMD
17 Mar 2024 1 AMD = 0.3338 DZD 1 DZD = 2.9959 AMD
18 Mar 2024 1 AMD = 0.3339 DZD 1 DZD = 2.9946 AMD
19 Mar 2024 1 AMD = 0.3346 DZD 1 DZD = 2.989 AMD
20 Mar 2024 1 AMD = 0.3362 DZD 1 DZD = 2.9748 AMD
21 Mar 2024 1 AMD = 0.3366 DZD 1 DZD = 2.971 AMD
22 Mar 2024 1 AMD = 0.3383 DZD 1 DZD = 2.9563 AMD
23 Mar 2024 1 AMD = 0.3397 DZD 1 DZD = 2.9442 AMD
24 Mar 2024 1 AMD = 0.3397 DZD 1 DZD = 2.9442 AMD
25 Mar 2024 1 AMD = 0.3399 DZD 1 DZD = 2.9418 AMD
26 Mar 2024 1 AMD = 0.3395 DZD 1 DZD = 2.9452 AMD
27 Mar 2024 1 AMD = 0.3413 DZD 1 DZD = 2.9299 AMD
28 Mar 2024 1 AMD = 0.3419 DZD 1 DZD = 2.925 AMD
29 Mar 2024 1 AMD = 0.3431 DZD 1 DZD = 2.9147 AMD
30 Mar 2024 1 AMD = 0.3416 DZD 1 DZD = 2.9278 AMD
31 Mar 2024 1 AMD = 0.3416 DZD 1 DZD = 2.9278 AMD

Apr 2024

DateAMD-DZDDZD-AMD
01 Apr 2024 1 AMD = 0.3432 DZD 1 DZD = 2.9136 AMD
02 Apr 2024 1 AMD = 0.3435 DZD 1 DZD = 2.9108 AMD
03 Apr 2024 1 AMD = 0.3471 DZD 1 DZD = 2.8808 AMD
04 Apr 2024 1 AMD = 0.3466 DZD 1 DZD = 2.8855 AMD
05 Apr 2024 1 AMD = 0.3468 DZD 1 DZD = 2.8837 AMD
06 Apr 2024 1 AMD = 0.3472 DZD 1 DZD = 2.8798 AMD
07 Apr 2024 1 AMD = 0.3472 DZD 1 DZD = 2.8798 AMD
08 Apr 2024 1 AMD = 0.3465 DZD 1 DZD = 2.8863 AMD
09 Apr 2024 1 AMD = 0.3453 DZD 1 DZD = 2.8957 AMD
10 Apr 2024 1 AMD = 0.3457 DZD 1 DZD = 2.8923 AMD
11 Apr 2024 1 AMD = 0.3453 DZD 1 DZD = 2.8958 AMD
12 Apr 2024 1 AMD = 0.3424 DZD 1 DZD = 2.9209 AMD
13 Apr 2024 1 AMD = 0.342 DZD 1 DZD = 2.9242 AMD
14 Apr 2024 1 AMD = 0.3406 DZD 1 DZD = 2.9359 AMD
15 Apr 2024 1 AMD = 0.3401 DZD 1 DZD = 2.9407 AMD
16 Apr 2024 1 AMD = 0.3397 DZD 1 DZD = 2.9439 AMD
17 Apr 2024 1 AMD = 0.3411 DZD 1 DZD = 2.9317 AMD
18 Apr 2024 1 AMD = 0.341 DZD 1 DZD = 2.9325 AMD
19 Apr 2024 1 AMD = 0.3429 DZD 1 DZD = 2.9165 AMD
20 Apr 2024 1 AMD = 0.3423 DZD 1 DZD = 2.9216 AMD
21 Apr 2024 1 AMD = 0.3423 DZD 1 DZD = 2.9216 AMD
22 Apr 2024 1 AMD = 0.3437 DZD 1 DZD = 2.9098 AMD
23 Apr 2024 1 AMD = 0.3448 DZD 1 DZD = 2.9006 AMD
24 Apr 2024 1 AMD = 0.3445 DZD 1 DZD = 2.9031 AMD
25 Apr 2024 1 AMD = 0.3462 DZD 1 DZD = 2.8882 AMD
26 Apr 2024 1 AMD = 0.3457 DZD 1 DZD = 2.8924 AMD
27 Apr 2024 1 AMD = 0.3444 DZD 1 DZD = 2.9034 AMD
28 Apr 2024 1 AMD = 0.3444 DZD 1 DZD = 2.9034 AMD
29 Apr 2024 1 AMD = 0.3463 DZD 1 DZD = 2.8877 AMD
30 Apr 2024 1 AMD = 0.3461 DZD 1 DZD = 2.8893 AMD

May 2024

DateAMD-DZDDZD-AMD
01 May 2024 1 AMD = 0.347 DZD 1 DZD = 2.8822 AMD
02 May 2024 1 AMD = 0.3464 DZD 1 DZD = 2.887 AMD
03 May 2024 1 AMD = 0.3469 DZD 1 DZD = 2.8827 AMD
04 May 2024 1 AMD = 0.3475 DZD 1 DZD = 2.8777 AMD
05 May 2024 1 AMD = 0.3475 DZD 1 DZD = 2.8777 AMD
06 May 2024 1 AMD = 0.3467 DZD 1 DZD = 2.8846 AMD
07 May 2024 1 AMD = 0.3465 DZD 1 DZD = 2.8857 AMD
08 May 2024 1 AMD = 0.3466 DZD 1 DZD = 2.8853 AMD
09 May 2024 1 AMD = 0.3474 DZD 1 DZD = 2.8785 AMD
10 May 2024 1 AMD = 0.3465 DZD 1 DZD = 2.8856 AMD
11 May 2024 1 AMD = 0.3469 DZD 1 DZD = 2.8828 AMD
12 May 2024 1 AMD = 0.3466 DZD 1 DZD = 2.8848 AMD
13 May 2024 1 AMD = 0.347 DZD 1 DZD = 2.882 AMD
14 May 2024 1 AMD = 0.3465 DZD 1 DZD = 2.886 AMD
15 May 2024 1 AMD = 0.347 DZD 1 DZD = 2.8815 AMD
16 May 2024 1 AMD = 0.3463 DZD 1 DZD = 2.8875 AMD
17 May 2024 1 AMD = 0.3474 DZD 1 DZD = 2.8788 AMD
18 May 2024 1 AMD = 0.3488 DZD 1 DZD = 2.8671 AMD
19 May 2024 1 AMD = 0.3481 DZD 1 DZD = 2.8728 AMD
20 May 2024 1 AMD = 0.3468 DZD 1 DZD = 2.8838 AMD
21 May 2024 1 AMD = 0.3461 DZD 1 DZD = 2.8895 AMD
22 May 2024 1 AMD = 0.3466 DZD 1 DZD = 2.8848 AMD
23 May 2024 1 AMD = 0.3463 DZD 1 DZD = 2.8875 AMD
24 May 2024 1 AMD = 0.3467 DZD 1 DZD = 2.884 AMD
25 May 2024 1 AMD = 0.3473 DZD 1 DZD = 2.8794 AMD
26 May 2024 1 AMD = 0.3471 DZD 1 DZD = 2.881 AMD
27 May 2024 1 AMD = 0.3467 DZD 1 DZD = 2.8841 AMD
28 May 2024 1 AMD = 0.3472 DZD 1 DZD = 2.8798 AMD
29 May 2024 1 AMD = 0.3464 DZD 1 DZD = 2.8866 AMD
30 May 2024 1 AMD = 0.347 DZD 1 DZD = 2.8817 AMD
31 May 2024 1 AMD = 0.3467 DZD 1 DZD = 2.8841 AMD

Jun 2024

DateAMD-DZDDZD-AMD
01 Jun 2024 1 AMD = 0.3461 DZD 1 DZD = 2.8891 AMD
02 Jun 2024 1 AMD = 0.3461 DZD 1 DZD = 2.8891 AMD
03 Jun 2024 1 AMD = 0.3477 DZD 1 DZD = 2.8759 AMD
04 Jun 2024 1 AMD = 0.3471 DZD 1 DZD = 2.881 AMD
05 Jun 2024 1 AMD = 0.347 DZD 1 DZD = 2.8817 AMD
06 Jun 2024 1 AMD = 0.3469 DZD 1 DZD = 2.8831 AMD
07 Jun 2024 1 AMD = 0.3469 DZD 1 DZD = 2.8823 AMD
08 Jun 2024 1 AMD = 0.3447 DZD 1 DZD = 2.9014 AMD
09 Jun 2024 1 AMD = 0.3447 DZD 1 DZD = 2.9014 AMD
10 Jun 2024 1 AMD = 0.3479 DZD 1 DZD = 2.8743 AMD
11 Jun 2024 1 AMD = 0.3478 DZD 1 DZD = 2.8752 AMD
12 Jun 2024 1 AMD = 0.3478 DZD 1 DZD = 2.8752 AMD
13 Jun 2024 1 AMD = 0.3469 DZD 1 DZD = 2.8826 AMD
14 Jun 2024 1 AMD = 0.3474 DZD 1 DZD = 2.8789 AMD
15 Jun 2024 1 AMD = 0.3477 DZD 1 DZD = 2.8757 AMD
16 Jun 2024 1 AMD = 0.3477 DZD 1 DZD = 2.8757 AMD
17 Jun 2024 1 AMD = 0.3475 DZD 1 DZD = 2.8777 AMD
18 Jun 2024 1 AMD = 0.3465 DZD 1 DZD = 2.8859 AMD
19 Jun 2024 1 AMD = 0.3462 DZD 1 DZD = 2.8889 AMD
20 Jun 2024 1 AMD = 0.3467 DZD 1 DZD = 2.884 AMD
21 Jun 2024 1 AMD = 0.347 DZD 1 DZD = 2.8822 AMD
22 Jun 2024 1 AMD = 0.3468 DZD 1 DZD = 2.8832 AMD
23 Jun 2024 1 AMD = 0.3468 DZD 1 DZD = 2.8832 AMD
24 Jun 2024 1 AMD = 0.3463 DZD 1 DZD = 2.8879 AMD
25 Jun 2024 1 AMD = 0.347 DZD 1 DZD = 2.8822 AMD
26 Jun 2024 1 AMD = 0.3472 DZD 1 DZD = 2.8805 AMD
27 Jun 2024 1 AMD = 0.3473 DZD 1 DZD = 2.8791 AMD
28 Jun 2024 1 AMD = 0.3471 DZD 1 DZD = 2.8813 AMD
29 Jun 2024 1 AMD = 0.3467 DZD 1 DZD = 2.8844 AMD
30 Jun 2024 1 AMD = 0.347 DZD 1 DZD = 2.8817 AMD

Jul 2024

DateAMD-DZDDZD-AMD
01 Jul 2024 1 AMD = 0.3467 DZD 1 DZD = 2.8846 AMD
02 Jul 2024 1 AMD = 0.3472 DZD 1 DZD = 2.8802 AMD
03 Jul 2024 1 AMD = 0.3458 DZD 1 DZD = 2.8915 AMD
04 Jul 2024 1 AMD = 0.346 DZD 1 DZD = 2.8906 AMD
05 Jul 2024 1 AMD = 0.3456 DZD 1 DZD = 2.8932 AMD
06 Jul 2024 1 AMD = 0.346 DZD 1 DZD = 2.8905 AMD
07 Jul 2024 1 AMD = 0.3462 DZD 1 DZD = 2.8886 AMD
08 Jul 2024 1 AMD = 0.3459 DZD 1 DZD = 2.891 AMD
09 Jul 2024 1 AMD = 0.346 DZD 1 DZD = 2.89 AMD
10 Jul 2024 1 AMD = 0.3464 DZD 1 DZD = 2.8871 AMD
11 Jul 2024 1 AMD = 0.3458 DZD 1 DZD = 2.8915 AMD
12 Jul 2024 1 AMD = 0.3455 DZD 1 DZD = 2.8947 AMD
13 Jul 2024 1 AMD = 0.3464 DZD 1 DZD = 2.8869 AMD
14 Jul 2024 1 AMD = 0.3461 DZD 1 DZD = 2.8893 AMD
15 Jul 2024 1 AMD = 0.346 DZD 1 DZD = 2.8902 AMD
16 Jul 2024 1 AMD = 0.3461 DZD 1 DZD = 2.8896 AMD
17 Jul 2024 1 AMD = 0.3456 DZD 1 DZD = 2.8937 AMD
18 Jul 2024 1 AMD = 0.3459 DZD 1 DZD = 2.891 AMD
19 Jul 2024 1 AMD = 0.3466 DZD 1 DZD = 2.8855 AMD
20 Jul 2024 1 AMD = 0.3469 DZD 1 DZD = 2.8824 AMD
21 Jul 2024 1 AMD = 0.3469 DZD 1 DZD = 2.8824 AMD
22 Jul 2024 1 AMD = 0.3464 DZD 1 DZD = 2.8869 AMD
23 Jul 2024 1 AMD = 0.3472 DZD 1 DZD = 2.8799 AMD
24 Jul 2024 1 AMD = 0.3466 DZD 1 DZD = 2.8849 AMD
25 Jul 2024 1 AMD = 0.3468 DZD 1 DZD = 2.8834 AMD
26 Jul 2024 1 AMD = 0.3465 DZD 1 DZD = 2.8863 AMD
27 Jul 2024 1 AMD = 0.3465 DZD 1 DZD = 2.8862 AMD
28 Jul 2024 1 AMD = 0.3465 DZD 1 DZD = 2.8862 AMD
29 Jul 2024 1 AMD = 0.3475 DZD 1 DZD = 2.8775 AMD
30 Jul 2024 1 AMD = 0.3471 DZD 1 DZD = 2.8806 AMD
31 Jul 2024 1 AMD = 0.3467 DZD 1 DZD = 2.8844 AMD

Aug 2024

DateAMD-DZDDZD-AMD
01 Aug 2024 1 AMD = 0.3477 DZD 1 DZD = 2.8762 AMD
02 Aug 2024 1 AMD = 0.3467 DZD 1 DZD = 2.8846 AMD
03 Aug 2024 1 AMD = 0.3489 DZD 1 DZD = 2.8662 AMD
04 Aug 2024 1 AMD = 0.3489 DZD 1 DZD = 2.8662 AMD
05 Aug 2024 1 AMD = 0.3472 DZD 1 DZD = 2.8803 AMD
06 Aug 2024 1 AMD = 0.3474 DZD 1 DZD = 2.8786 AMD
07 Aug 2024 1 AMD = 0.3475 DZD 1 DZD = 2.8774 AMD
08 Aug 2024 1 AMD = 0.3471 DZD 1 DZD = 2.8811 AMD
09 Aug 2024 1 AMD = 0.3463 DZD 1 DZD = 2.8874 AMD
10 Aug 2024 1 AMD = 0.346 DZD 1 DZD = 2.8902 AMD
11 Aug 2024 1 AMD = 0.346 DZD 1 DZD = 2.8902 AMD
12 Aug 2024 1 AMD = 0.3465 DZD 1 DZD = 2.8856 AMD
13 Aug 2024 1 AMD = 0.3467 DZD 1 DZD = 2.8843 AMD
14 Aug 2024 1 AMD = 0.3459 DZD 1 DZD = 2.8907 AMD
15 Aug 2024 1 AMD = 0.3456 DZD 1 DZD = 2.8932 AMD
16 Aug 2024 1 AMD = 0.3462 DZD 1 DZD = 2.8888 AMD
17 Aug 2024 1 AMD = 0.3467 DZD 1 DZD = 2.884 AMD
18 Aug 2024 1 AMD = 0.3467 DZD 1 DZD = 2.884 AMD
19 Aug 2024 1 AMD = 0.3456 DZD 1 DZD = 2.8933 AMD
20 Aug 2024 1 AMD = 0.3456 DZD 1 DZD = 2.8937 AMD
21 Aug 2024 1 AMD = 0.3447 DZD 1 DZD = 2.9012 AMD
22 Aug 2024 1 AMD = 0.3454 DZD 1 DZD = 2.8952 AMD
23 Aug 2024 1 AMD = 0.3463 DZD 1 DZD = 2.8876 AMD
24 Aug 2024 1 AMD = 0.3487 DZD 1 DZD = 2.8681 AMD
25 Aug 2024 1 AMD = 0.3487 DZD 1 DZD = 2.8681 AMD
26 Aug 2024 1 AMD = 0.3462 DZD 1 DZD = 2.8887 AMD
27 Aug 2024 1 AMD = 0.3454 DZD 1 DZD = 2.8954 AMD
28 Aug 2024 1 AMD = 0.3448 DZD 1 DZD = 2.9001 AMD
29 Aug 2024 1 AMD = 0.3448 DZD 1 DZD = 2.9006 AMD
30 Aug 2024 1 AMD = 0.3447 DZD 1 DZD = 2.9012 AMD
31 Aug 2024 1 AMD = 0.345 DZD 1 DZD = 2.8982 AMD

Sep 2024

DateAMD-DZDDZD-AMD
01 Sep 2024 1 AMD = 0.3441 DZD 1 DZD = 2.906 AMD
02 Sep 2024 1 AMD = 0.3449 DZD 1 DZD = 2.8994 AMD
03 Sep 2024 1 AMD = 0.344 DZD 1 DZD = 2.9071 AMD
04 Sep 2024 1 AMD = 0.3432 DZD 1 DZD = 2.914 AMD
05 Sep 2024 1 AMD = 0.3421 DZD 1 DZD = 2.9229 AMD
06 Sep 2024 1 AMD = 0.3419 DZD 1 DZD = 2.9252 AMD
07 Sep 2024 1 AMD = 0.3418 DZD 1 DZD = 2.9261 AMD
08 Sep 2024 1 AMD = 0.3415 DZD 1 DZD = 2.9284 AMD
09 Sep 2024 1 AMD = 0.3424 DZD 1 DZD = 2.9203 AMD
10 Sep 2024 1 AMD = 0.3421 DZD 1 DZD = 2.9231 AMD
11 Sep 2024 1 AMD = 0.3421 DZD 1 DZD = 2.9227 AMD
12 Sep 2024 1 AMD = 0.3423 DZD 1 DZD = 2.9216 AMD
13 Sep 2024 1 AMD = 0.3419 DZD 1 DZD = 2.9247 AMD
14 Sep 2024 1 AMD = 0.3415 DZD 1 DZD = 2.9284 AMD
15 Sep 2024 1 AMD = 0.3415 DZD 1 DZD = 2.9284 AMD
16 Sep 2024 1 AMD = 0.3417 DZD 1 DZD = 2.9267 AMD
17 Sep 2024 1 AMD = 0.3417 DZD 1 DZD = 2.9269 AMD
18 Sep 2024 1 AMD = 0.3416 DZD 1 DZD = 2.9274 AMD
19 Sep 2024 1 AMD = 0.3409 DZD 1 DZD = 2.9335 AMD
20 Sep 2024 1 AMD = 0.3416 DZD 1 DZD = 2.9273 AMD
21 Sep 2024 1 AMD = 0.3413 DZD 1 DZD = 2.9299 AMD
22 Sep 2024 1 AMD = 0.3413 DZD 1 DZD = 2.9299 AMD
23 Sep 2024 1 AMD = 0.3425 DZD 1 DZD = 2.9194 AMD
24 Sep 2024 1 AMD = 0.3424 DZD 1 DZD = 2.921 AMD
25 Sep 2024 1 AMD = 0.3411 DZD 1 DZD = 2.9317 AMD
26 Sep 2024 1 AMD = 0.3424 DZD 1 DZD = 2.9205 AMD
27 Sep 2024 1 AMD = 0.3421 DZD 1 DZD = 2.9232 AMD
28 Sep 2024 1 AMD = 0.3413 DZD 1 DZD = 2.93 AMD
29 Sep 2024 1 AMD = 0.3413 DZD 1 DZD = 2.93 AMD
30 Sep 2024 1 AMD = 0.3412 DZD 1 DZD = 2.9305 AMD

Oct 2024

DateAMD-DZDDZD-AMD
01 Oct 2024 1 AMD = 0.344 DZD 1 DZD = 2.9066 AMD
02 Oct 2024 1 AMD = 0.3426 DZD 1 DZD = 2.9189 AMD
03 Oct 2024 1 AMD = 0.3431 DZD 1 DZD = 2.9143 AMD
04 Oct 2024 1 AMD = 0.3437 DZD 1 DZD = 2.9094 AMD
05 Oct 2024 1 AMD = 0.3431 DZD 1 DZD = 2.9145 AMD
06 Oct 2024 1 AMD = 0.3431 DZD 1 DZD = 2.9145 AMD
07 Oct 2024 1 AMD = 0.3444 DZD 1 DZD = 2.9038 AMD
08 Oct 2024 1 AMD = 0.3437 DZD 1 DZD = 2.9097 AMD
09 Oct 2024 1 AMD = 0.3448 DZD 1 DZD = 2.8999 AMD
10 Oct 2024 1 AMD = 0.3443 DZD 1 DZD = 2.9045 AMD
11 Oct 2024 1 AMD = 0.3441 DZD 1 DZD = 2.9061 AMD
12 Oct 2024 1 AMD = 0.3448 DZD 1 DZD = 2.9002 AMD
13 Oct 2024 1 AMD = 0.3448 DZD 1 DZD = 2.9002 AMD
14 Oct 2024 1 AMD = 0.345 DZD 1 DZD = 2.8988 AMD
15 Oct 2024 1 AMD = 0.3445 DZD 1 DZD = 2.9025 AMD
16 Oct 2024 1 AMD = 0.3444 DZD 1 DZD = 2.9035 AMD
17 Oct 2024 1 AMD = 0.3447 DZD 1 DZD = 2.901 AMD
18 Oct 2024 1 AMD = 0.3441 DZD 1 DZD = 2.9062 AMD
19 Oct 2024 1 AMD = 0.3454 DZD 1 DZD = 2.8955 AMD
20 Oct 2024 1 AMD = 0.3454 DZD 1 DZD = 2.8955 AMD
21 Oct 2024 1 AMD = 0.3452 DZD 1 DZD = 2.8968 AMD
22 Oct 2024 1 AMD = 0.3444 DZD 1 DZD = 2.9036 AMD
23 Oct 2024 1 AMD = 0.3457 DZD 1 DZD = 2.8925 AMD
24 Oct 2024 1 AMD = 0.3448 DZD 1 DZD = 2.9 AMD
25 Oct 2024 1 AMD = 0.3445 DZD 1 DZD = 2.9031 AMD
26 Oct 2024 1 AMD = 0.3444 DZD 1 DZD = 2.9034 AMD
27 Oct 2024 1 AMD = 0.3444 DZD 1 DZD = 2.9034 AMD
28 Oct 2024 1 AMD = 0.3449 DZD 1 DZD = 2.8991 AMD
29 Oct 2024 1 AMD = 0.3446 DZD 1 DZD = 2.9015 AMD
30 Oct 2024 1 AMD = 0.345 DZD 1 DZD = 2.8984 AMD
31 Oct 2024 1 AMD = 0.3435 DZD 1 DZD = 2.9109 AMD

Nov 2024

DateAMD-DZDDZD-AMD
01 Nov 2024 1 AMD = 0.3443 DZD 1 DZD = 2.9047 AMD
02 Nov 2024 1 AMD = 0.3426 DZD 1 DZD = 2.9184 AMD
03 Nov 2024 1 AMD = 0.3432 DZD 1 DZD = 2.9136 AMD
04 Nov 2024 1 AMD = 0.3437 DZD 1 DZD = 2.9096 AMD
05 Nov 2024 1 AMD = 0.3437 DZD 1 DZD = 2.9096 AMD
06 Nov 2024 1 AMD = 0.3458 DZD 1 DZD = 2.8918 AMD
07 Nov 2024 1 AMD = 0.3451 DZD 1 DZD = 2.8976 AMD
08 Nov 2024 1 AMD = 0.345 DZD 1 DZD = 2.8988 AMD
09 Nov 2024 1 AMD = 0.3426 DZD 1 DZD = 2.9188 AMD
10 Nov 2024 1 AMD = 0.3426 DZD 1 DZD = 2.9188 AMD
11 Nov 2024 1 AMD = 0.3466 DZD 1 DZD = 2.8855 AMD
12 Nov 2024 1 AMD = 0.3444 DZD 1 DZD = 2.904 AMD
13 Nov 2024 1 AMD = 0.3452 DZD 1 DZD = 2.8966 AMD
14 Nov 2024 1 AMD = 0.3451 DZD 1 DZD = 2.8976 AMD
15 Nov 2024 1 AMD = 0.3441 DZD 1 DZD = 2.9063 AMD
16 Nov 2024 1 AMD = 0.3418 DZD 1 DZD = 2.9256 AMD
17 Nov 2024 1 AMD = 0.3418 DZD 1 DZD = 2.9256 AMD
18 Nov 2024 1 AMD = 0.3431 DZD 1 DZD = 2.9147 AMD
19 Nov 2024 1 AMD = 0.3429 DZD 1 DZD = 2.9163 AMD
20 Nov 2024 1 AMD = 0.3435 DZD 1 DZD = 2.9114 AMD
21 Nov 2024 1 AMD = 0.3439 DZD 1 DZD = 2.9079 AMD
22 Nov 2024 1 AMD = 0.3438 DZD 1 DZD = 2.9088 AMD
23 Nov 2024 1 AMD = 0.3449 DZD 1 DZD = 2.8998 AMD
24 Nov 2024 1 AMD = 0.3447 DZD 1 DZD = 2.9009 AMD
25 Nov 2024 1 AMD = 0.3432 DZD 1 DZD = 2.9137 AMD
26 Nov 2024 1 AMD = 0.3442 DZD 1 DZD = 2.9049 AMD
27 Nov 2024 1 AMD = 0.3413 DZD 1 DZD = 2.9301 AMD
28 Nov 2024 1 AMD = 0.3374 DZD 1 DZD = 2.9638 AMD
29 Nov 2024 1 AMD = 0.3381 DZD 1 DZD = 2.9573 AMD
30 Nov 2024 1 AMD = 0.3373 DZD 1 DZD = 2.965 AMD

Dec 2024

DateAMD-DZDDZD-AMD
01 Dec 2024 1 AMD = 0.3373 DZD 1 DZD = 2.965 AMD
02 Dec 2024 1 AMD = 0.3363 DZD 1 DZD = 2.9733 AMD
03 Dec 2024 1 AMD = 0.3349 DZD 1 DZD = 2.9861 AMD
04 Dec 2024 1 AMD = 0.3327 DZD 1 DZD = 3.0054 AMD
05 Dec 2024 1 AMD = 0.3313 DZD 1 DZD = 3.0182 AMD
06 Dec 2024 1 AMD = 0.3326 DZD 1 DZD = 3.0063 AMD
07 Dec 2024 1 AMD = 0.3325 DZD 1 DZD = 3.0071 AMD
08 Dec 2024 1 AMD = 0.3325 DZD 1 DZD = 3.0071 AMD
09 Dec 2024 1 AMD = 0.3368 DZD 1 DZD = 2.9694 AMD
10 Dec 2024 1 AMD = 0.3385 DZD 1 DZD = 2.9541 AMD
11 Dec 2024 1 AMD = 0.341 DZD 1 DZD = 2.9326 AMD
12 Dec 2024 1 AMD = 0.3404 DZD 1 DZD = 2.9379 AMD
13 Dec 2024 1 AMD = 0.3396 DZD 1 DZD = 2.9444 AMD
14 Dec 2024 1 AMD = 0.341 DZD 1 DZD = 2.9328 AMD
15 Dec 2024 1 AMD = 0.341 DZD 1 DZD = 2.9328 AMD
16 Dec 2024 1 AMD = 0.3407 DZD 1 DZD = 2.9349 AMD
17 Dec 2024 1 AMD = 0.3394 DZD 1 DZD = 2.9461 AMD
18 Dec 2024 1 AMD = 0.3395 DZD 1 DZD = 2.9454 AMD
19 Dec 2024 1 AMD = 0.3397 DZD 1 DZD = 2.9437 AMD
20 Dec 2024 1 AMD = 0.3414 DZD 1 DZD = 2.9294 AMD
21 Dec 2024 1 AMD = 0.3427 DZD 1 DZD = 2.9179 AMD
22 Dec 2024 1 AMD = 0.3427 DZD 1 DZD = 2.9179 AMD

AMD-DZD and DZD-AMD exchange rates info

Armenian Dram (AMD) is the currency used in Armenia. Algerian Dinar (DZD) is the currency used in Algeria. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Armenia and Algeria, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats