currencystats247.com

CurrencyStats247 > Exchange Rates > AMD-DOP and DOP-AMD exchange rates - 2025

AMD-DOP and DOP-AMD exchange rates - 2025

AMD-DOP and DOP-AMD exchange rates

Check below the exchange rates for AMD-DOP and DOP-AMD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 AMD = 0.1569 DOP
1 DOP = 6.3738 AMD
1Y 2Y 3Y
AMD to DOPDOP to AMD
0.1615 Date: 4/6 0.1615 Date: 4/5 0.1615 Date: 4/4 0.1615 Date: 4/3 0.1615 Date: 4/2 0.1620 Date: 4/1 0.1611 Date: 3/31 0.1614 Date: 3/30 0.1614 Date: 3/29 0.1614 Date: 3/28 0.1598 Date: 3/27 0.1598 Date: 3/26 0.1614 Date: 3/25 0.1613 Date: 3/24 0.1611 Date: 3/23 0.1611 Date: 3/22 0.1611 Date: 3/21 0.1615 Date: 3/20 0.1607 Date: 3/19 0.1603 Date: 3/18 0.1605 Date: 3/17 0.1606 Date: 3/16 0.1606 Date: 3/15 0.1606 Date: 3/14 0.1598 Date: 3/13 0.1598 Date: 3/12 0.1583 Date: 3/11 0.1581 Date: 3/10 0.1588 Date: 3/9 0.1588 Date: 3/8 0.1588 Date: 3/7 0.1586 Date: 3/6 0.1582 Date: 3/5 0.1583 Date: 3/4 0.1583 Date: 3/3 0.1585 Date: 3/2 0.1585 Date: 3/1 0.1585 Date: 2/28 0.1589 Date: 2/27 0.1586 Date: 2/26 0.1583 Date: 2/25 0.1578 Date: 2/24 0.1582 Date: 2/23 0.1582 Date: 2/22 0.1582 Date: 2/21 0.1573 Date: 2/20 0.1570 Date: 2/19 0.1557 Date: 2/18 0.1566 Date: 2/17 0.1556 Date: 2/16 0.1556 Date: 2/15 0.1556 Date: 2/14 0.1552 Date: 2/13 0.1551 Date: 2/12 0.1568 Date: 2/11 0.1557 Date: 2/10 0.1553 Date: 2/9 0.1553 Date: 2/8 0.1553 Date: 2/7 0.1550 Date: 2/6 0.1563 Date: 2/5 0.1547 Date: 2/4 0.1565 Date: 2/3 0.1545 Date: 2/2 0.1554 Date: 2/1 0.1545 Date: 1/31 0.1552 Date: 1/30 0.1539 Date: 1/29 0.1538 Date: 1/28 0.1536 Date: 1/27 0.1535 Date: 1/26 0.1535 Date: 1/25 0.1535 Date: 1/24 0.1539 Date: 1/23 0.1529 Date: 1/22 0.1529 Date: 1/21 0.1528 Date: 1/20 0.1528 Date: 1/19 0.1528 Date: 1/18 0.1528 Date: 1/17 0.1529 Date: 1/16 0.1534 Date: 1/15 0.1527 Date: 1/14 0.1543 Date: 1/13 0.1533 Date: 1/12 0.1533 Date: 1/11 0.1533 Date: 1/10 0.1534 Date: 1/9 0.1545 Date: 1/8 0.1531 Date: 1/7 0.1529 Date: 1/6 0.1529 Date: 1/5 0.1529 Date: 1/4 0.1529 Date: 1/3 0.1540 Date: 1/2 0.1535 Date: 1/1 0.1615 Date: 4/6 0.1615 Date: 4/5 0.1615 Date: 4/4 0.1615 Date: 4/3 0.1615 Date: 4/2 0.1620 Date: 4/1 0.1611 Date: 3/31 0.1614 Date: 3/30 0.1614 Date: 3/29 0.1614 Date: 3/28 0.1598 Date: 3/27 0.1598 Date: 3/26 0.1614 Date: 3/25 0.1613 Date: 3/24 0.1611 Date: 3/23 0.1611 Date: 3/22 0.1611 Date: 3/21 0.1615 Date: 3/20 0.1607 Date: 3/19 0.1603 Date: 3/18 0.1605 Date: 3/17 0.1606 Date: 3/16 0.1606 Date: 3/15 0.1606 Date: 3/14 0.1598 Date: 3/13 0.1598 Date: 3/12 0.1583 Date: 3/11 0.1581 Date: 3/10 0.1588 Date: 3/9 0.1588 Date: 3/8 0.1588 Date: 3/7 0.1586 Date: 3/6 0.1582 Date: 3/5 0.1583 Date: 3/4 0.1583 Date: 3/3 0.1585 Date: 3/2 0.1585 Date: 3/1 0.1585 Date: 2/28 0.1589 Date: 2/27 0.1586 Date: 2/26 0.1583 Date: 2/25 0.1578 Date: 2/24 0.1582 Date: 2/23 0.1582 Date: 2/22 0.1582 Date: 2/21 0.1573 Date: 2/20 0.1570 Date: 2/19 0.1557 Date: 2/18 0.1566 Date: 2/17 0.1556 Date: 2/16 0.1556 Date: 2/15 0.1556 Date: 2/14 0.1552 Date: 2/13 0.1551 Date: 2/12 0.1568 Date: 2/11 0.1557 Date: 2/10 0.1553 Date: 2/9 0.1553 Date: 2/8 0.1553 Date: 2/7 0.1550 Date: 2/6 0.1563 Date: 2/5 0.1547 Date: 2/4 0.1565 Date: 2/3 0.1545 Date: 2/2 0.1554 Date: 2/1 0.1545 Date: 1/31 0.1552 Date: 1/30 0.1539 Date: 1/29 0.1538 Date: 1/28 0.1536 Date: 1/27 0.1535 Date: 1/26 0.1535 Date: 1/25 0.1535 Date: 1/24 0.1539 Date: 1/23 0.1529 Date: 1/22 0.1529 Date: 1/21 0.1528 Date: 1/20 0.1528 Date: 1/19 0.1528 Date: 1/18 0.1528 Date: 1/17 0.1529 Date: 1/16 0.1534 Date: 1/15 0.1527 Date: 1/14 0.1543 Date: 1/13 0.1533 Date: 1/12 0.1533 Date: 1/11 0.1533 Date: 1/10 0.1534 Date: 1/9 0.1545 Date: 1/8 0.1531 Date: 1/7 0.1529 Date: 1/6 0.1529 Date: 1/5 0.1529 Date: 1/4 0.1529 Date: 1/3 0.1540 Date: 1/2 0.1535 Date: 1/1

Jan 2025

DateAMD-DOPDOP-AMD
01 Jan 2025 1 AMD = 0.1535 DOP 1 DOP = 6.5167 AMD
02 Jan 2025 1 AMD = 0.154 DOP 1 DOP = 6.4918 AMD
03 Jan 2025 1 AMD = 0.1529 DOP 1 DOP = 6.5421 AMD
04 Jan 2025 1 AMD = 0.1529 DOP 1 DOP = 6.5421 AMD
05 Jan 2025 1 AMD = 0.1529 DOP 1 DOP = 6.5421 AMD
06 Jan 2025 1 AMD = 0.1529 DOP 1 DOP = 6.5385 AMD
07 Jan 2025 1 AMD = 0.1531 DOP 1 DOP = 6.5322 AMD
08 Jan 2025 1 AMD = 0.1545 DOP 1 DOP = 6.4715 AMD
09 Jan 2025 1 AMD = 0.1534 DOP 1 DOP = 6.5179 AMD
10 Jan 2025 1 AMD = 0.1533 DOP 1 DOP = 6.5212 AMD
11 Jan 2025 1 AMD = 0.1533 DOP 1 DOP = 6.5212 AMD
12 Jan 2025 1 AMD = 0.1533 DOP 1 DOP = 6.5212 AMD
13 Jan 2025 1 AMD = 0.1543 DOP 1 DOP = 6.4827 AMD
14 Jan 2025 1 AMD = 0.1527 DOP 1 DOP = 6.5489 AMD
15 Jan 2025 1 AMD = 0.1534 DOP 1 DOP = 6.5201 AMD
16 Jan 2025 1 AMD = 0.1529 DOP 1 DOP = 6.541 AMD
17 Jan 2025 1 AMD = 0.1528 DOP 1 DOP = 6.5463 AMD
18 Jan 2025 1 AMD = 0.1528 DOP 1 DOP = 6.5463 AMD
19 Jan 2025 1 AMD = 0.1528 DOP 1 DOP = 6.5463 AMD
20 Jan 2025 1 AMD = 0.1528 DOP 1 DOP = 6.5463 AMD
21 Jan 2025 1 AMD = 0.1529 DOP 1 DOP = 6.5381 AMD
22 Jan 2025 1 AMD = 0.1529 DOP 1 DOP = 6.5383 AMD
23 Jan 2025 1 AMD = 0.1539 DOP 1 DOP = 6.4965 AMD
24 Jan 2025 1 AMD = 0.1535 DOP 1 DOP = 6.516 AMD
25 Jan 2025 1 AMD = 0.1535 DOP 1 DOP = 6.5159 AMD
26 Jan 2025 1 AMD = 0.1535 DOP 1 DOP = 6.5159 AMD
27 Jan 2025 1 AMD = 0.1536 DOP 1 DOP = 6.5091 AMD
28 Jan 2025 1 AMD = 0.1538 DOP 1 DOP = 6.5021 AMD
29 Jan 2025 1 AMD = 0.1539 DOP 1 DOP = 6.4985 AMD
30 Jan 2025 1 AMD = 0.1552 DOP 1 DOP = 6.4449 AMD
31 Jan 2025 1 AMD = 0.1545 DOP 1 DOP = 6.4726 AMD

Feb 2025

DateAMD-DOPDOP-AMD
01 Feb 2025 1 AMD = 0.1554 DOP 1 DOP = 6.4342 AMD
02 Feb 2025 1 AMD = 0.1545 DOP 1 DOP = 6.4727 AMD
03 Feb 2025 1 AMD = 0.1565 DOP 1 DOP = 6.3912 AMD
04 Feb 2025 1 AMD = 0.1547 DOP 1 DOP = 6.465 AMD
05 Feb 2025 1 AMD = 0.1563 DOP 1 DOP = 6.3979 AMD
06 Feb 2025 1 AMD = 0.155 DOP 1 DOP = 6.4528 AMD
07 Feb 2025 1 AMD = 0.1553 DOP 1 DOP = 6.4391 AMD
08 Feb 2025 1 AMD = 0.1553 DOP 1 DOP = 6.439 AMD
09 Feb 2025 1 AMD = 0.1553 DOP 1 DOP = 6.439 AMD
10 Feb 2025 1 AMD = 0.1557 DOP 1 DOP = 6.4239 AMD
11 Feb 2025 1 AMD = 0.1568 DOP 1 DOP = 6.3782 AMD
12 Feb 2025 1 AMD = 0.1551 DOP 1 DOP = 6.4454 AMD
13 Feb 2025 1 AMD = 0.1552 DOP 1 DOP = 6.4448 AMD
14 Feb 2025 1 AMD = 0.1556 DOP 1 DOP = 6.4285 AMD
15 Feb 2025 1 AMD = 0.1556 DOP 1 DOP = 6.4285 AMD
16 Feb 2025 1 AMD = 0.1556 DOP 1 DOP = 6.4285 AMD
17 Feb 2025 1 AMD = 0.1566 DOP 1 DOP = 6.386 AMD
18 Feb 2025 1 AMD = 0.1557 DOP 1 DOP = 6.4246 AMD
19 Feb 2025 1 AMD = 0.157 DOP 1 DOP = 6.3679 AMD
20 Feb 2025 1 AMD = 0.1573 DOP 1 DOP = 6.3578 AMD
21 Feb 2025 1 AMD = 0.1582 DOP 1 DOP = 6.3228 AMD
22 Feb 2025 1 AMD = 0.1582 DOP 1 DOP = 6.3228 AMD
23 Feb 2025 1 AMD = 0.1582 DOP 1 DOP = 6.3228 AMD
24 Feb 2025 1 AMD = 0.1578 DOP 1 DOP = 6.3376 AMD
25 Feb 2025 1 AMD = 0.1583 DOP 1 DOP = 6.3169 AMD
26 Feb 2025 1 AMD = 0.1586 DOP 1 DOP = 6.3042 AMD
27 Feb 2025 1 AMD = 0.1589 DOP 1 DOP = 6.2952 AMD
28 Feb 2025 1 AMD = 0.1585 DOP 1 DOP = 6.3087 AMD

Mar 2025

DateAMD-DOPDOP-AMD
01 Mar 2025 1 AMD = 0.1585 DOP 1 DOP = 6.3087 AMD
02 Mar 2025 1 AMD = 0.1585 DOP 1 DOP = 6.309 AMD
03 Mar 2025 1 AMD = 0.1583 DOP 1 DOP = 6.3157 AMD
04 Mar 2025 1 AMD = 0.1583 DOP 1 DOP = 6.3157 AMD
05 Mar 2025 1 AMD = 0.1582 DOP 1 DOP = 6.3199 AMD
06 Mar 2025 1 AMD = 0.1586 DOP 1 DOP = 6.3071 AMD
07 Mar 2025 1 AMD = 0.1588 DOP 1 DOP = 6.2988 AMD
08 Mar 2025 1 AMD = 0.1588 DOP 1 DOP = 6.2988 AMD
09 Mar 2025 1 AMD = 0.1588 DOP 1 DOP = 6.2988 AMD
10 Mar 2025 1 AMD = 0.1581 DOP 1 DOP = 6.3256 AMD
11 Mar 2025 1 AMD = 0.1583 DOP 1 DOP = 6.3163 AMD
12 Mar 2025 1 AMD = 0.1598 DOP 1 DOP = 6.2589 AMD
13 Mar 2025 1 AMD = 0.1598 DOP 1 DOP = 6.259 AMD
14 Mar 2025 1 AMD = 0.1606 DOP 1 DOP = 6.2264 AMD
15 Mar 2025 1 AMD = 0.1606 DOP 1 DOP = 6.2259 AMD
16 Mar 2025 1 AMD = 0.1606 DOP 1 DOP = 6.2259 AMD
17 Mar 2025 1 AMD = 0.1605 DOP 1 DOP = 6.2322 AMD
18 Mar 2025 1 AMD = 0.1603 DOP 1 DOP = 6.2399 AMD
19 Mar 2025 1 AMD = 0.1607 DOP 1 DOP = 6.2234 AMD
20 Mar 2025 1 AMD = 0.1615 DOP 1 DOP = 6.1923 AMD
21 Mar 2025 1 AMD = 0.1611 DOP 1 DOP = 6.2069 AMD
22 Mar 2025 1 AMD = 0.1611 DOP 1 DOP = 6.2068 AMD
23 Mar 2025 1 AMD = 0.1611 DOP 1 DOP = 6.2068 AMD
24 Mar 2025 1 AMD = 0.1613 DOP 1 DOP = 6.2004 AMD
25 Mar 2025 1 AMD = 0.1614 DOP 1 DOP = 6.1949 AMD
26 Mar 2025 1 AMD = 0.1598 DOP 1 DOP = 6.2596 AMD
27 Mar 2025 1 AMD = 0.1598 DOP 1 DOP = 6.256 AMD
28 Mar 2025 1 AMD = 0.1614 DOP 1 DOP = 6.1952 AMD
29 Mar 2025 1 AMD = 0.1614 DOP 1 DOP = 6.195 AMD
30 Mar 2025 1 AMD = 0.1614 DOP 1 DOP = 6.195 AMD
31 Mar 2025 1 AMD = 0.1611 DOP 1 DOP = 6.2068 AMD

Apr 2025

DateAMD-DOPDOP-AMD
01 Apr 2025 1 AMD = 0.162 DOP 1 DOP = 6.1718 AMD
02 Apr 2025 1 AMD = 0.1615 DOP 1 DOP = 6.1919 AMD
03 Apr 2025 1 AMD = 0.1615 DOP 1 DOP = 6.191 AMD
04 Apr 2025 1 AMD = 0.1615 DOP 1 DOP = 6.1913 AMD
05 Apr 2025 1 AMD = 0.1615 DOP 1 DOP = 6.1915 AMD
06 Apr 2025 1 AMD = 0.1615 DOP 1 DOP = 6.1915 AMD

AMD-DOP and DOP-AMD exchange rates info

Armenian Dram (AMD) is the currency used in Armenia. Dominican Peso (DOP) is the currency used in Dominica. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Armenia and Dominica, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats