currencystats247.com

CurrencyStats247 > Exchange Rates > AMD-DJF and DJF-AMD exchange rates - 2025

AMD-DJF and DJF-AMD exchange rates - 2025

AMD-DJF and DJF-AMD exchange rates

Check below the exchange rates for AMD-DJF and DJF-AMD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 AMD = 0.4496 DJF
1 DJF = 2.2242 AMD
1Y 2Y 3Y
AMD to DJFDJF to AMD
0.4549 Date: 4/8 0.4560 Date: 4/7 0.4554 Date: 4/6 0.4554 Date: 4/5 0.4554 Date: 4/4 0.4555 Date: 4/3 0.4554 Date: 4/2 0.4560 Date: 4/1 0.4545 Date: 3/31 0.4550 Date: 3/30 0.4550 Date: 3/29 0.4550 Date: 3/28 0.4498 Date: 3/27 0.4502 Date: 3/26 0.4551 Date: 3/25 0.4552 Date: 3/24 0.4554 Date: 3/23 0.4554 Date: 3/22 0.4554 Date: 3/21 0.4555 Date: 3/20 0.4554 Date: 3/19 0.4539 Date: 3/18 0.4540 Date: 3/17 0.4549 Date: 3/16 0.4549 Date: 3/15 0.4549 Date: 3/14 0.4540 Date: 3/13 0.4536 Date: 3/12 0.4501 Date: 3/11 0.4497 Date: 3/10 0.4519 Date: 3/9 0.4519 Date: 3/8 0.4519 Date: 3/7 0.4520 Date: 3/6 0.4520 Date: 3/5 0.4526 Date: 3/4 0.4531 Date: 3/3 0.4531 Date: 3/2 0.4518 Date: 3/1 0.4531 Date: 2/28 0.4531 Date: 2/27 0.4531 Date: 2/26 0.4521 Date: 2/25 0.4519 Date: 2/24 0.4520 Date: 2/23 0.4520 Date: 2/22 0.4519 Date: 2/21 0.4503 Date: 2/20 0.4498 Date: 2/19 0.4458 Date: 2/18 0.4493 Date: 2/17 0.4456 Date: 2/16 0.4456 Date: 2/15 0.4456 Date: 2/14 0.4455 Date: 2/13 0.4455 Date: 2/12 0.4503 Date: 2/11 0.4454 Date: 2/10 0.4457 Date: 2/9 0.4457 Date: 2/8 0.4457 Date: 2/7 0.4453 Date: 2/6 0.4503 Date: 2/5 0.4457 Date: 2/4 0.4484 Date: 2/3 0.4453 Date: 2/2 0.4473 Date: 2/1 0.4453 Date: 1/31 0.4473 Date: 1/30 0.4449 Date: 1/29 0.4446 Date: 1/28 0.4444 Date: 1/27 0.4438 Date: 1/26 0.4438 Date: 1/25 0.4438 Date: 1/24 0.4467 Date: 1/23 0.4439 Date: 1/22 0.4439 Date: 1/21 0.4441 Date: 1/20 0.4441 Date: 1/19 0.4441 Date: 1/18 0.4441 Date: 1/17 0.4441 Date: 1/16 0.4446 Date: 1/15 0.4445 Date: 1/14 0.4485 Date: 1/13 0.4448 Date: 1/12 0.4448 Date: 1/11 0.4448 Date: 1/10 0.4455 Date: 1/9 0.4496 Date: 1/8 0.4454 Date: 1/7 0.4456 Date: 1/6 0.4456 Date: 1/5 0.4456 Date: 1/4 0.4456 Date: 1/3 0.4491 Date: 1/2 0.4482 Date: 1/1 0.4549 Date: 4/8 0.4560 Date: 4/7 0.4554 Date: 4/6 0.4554 Date: 4/5 0.4554 Date: 4/4 0.4555 Date: 4/3 0.4554 Date: 4/2 0.4560 Date: 4/1 0.4545 Date: 3/31 0.4550 Date: 3/30 0.4550 Date: 3/29 0.4550 Date: 3/28 0.4498 Date: 3/27 0.4502 Date: 3/26 0.4551 Date: 3/25 0.4552 Date: 3/24 0.4554 Date: 3/23 0.4554 Date: 3/22 0.4554 Date: 3/21 0.4555 Date: 3/20 0.4554 Date: 3/19 0.4539 Date: 3/18 0.4540 Date: 3/17 0.4549 Date: 3/16 0.4549 Date: 3/15 0.4549 Date: 3/14 0.4540 Date: 3/13 0.4536 Date: 3/12 0.4501 Date: 3/11 0.4497 Date: 3/10 0.4519 Date: 3/9 0.4519 Date: 3/8 0.4519 Date: 3/7 0.4520 Date: 3/6 0.4520 Date: 3/5 0.4526 Date: 3/4 0.4531 Date: 3/3 0.4531 Date: 3/2 0.4518 Date: 3/1 0.4531 Date: 2/28 0.4531 Date: 2/27 0.4531 Date: 2/26 0.4521 Date: 2/25 0.4519 Date: 2/24 0.4520 Date: 2/23 0.4520 Date: 2/22 0.4519 Date: 2/21 0.4503 Date: 2/20 0.4498 Date: 2/19 0.4458 Date: 2/18 0.4493 Date: 2/17 0.4456 Date: 2/16 0.4456 Date: 2/15 0.4456 Date: 2/14 0.4455 Date: 2/13 0.4455 Date: 2/12 0.4503 Date: 2/11 0.4454 Date: 2/10 0.4457 Date: 2/9 0.4457 Date: 2/8 0.4457 Date: 2/7 0.4453 Date: 2/6 0.4503 Date: 2/5 0.4457 Date: 2/4 0.4484 Date: 2/3 0.4453 Date: 2/2 0.4473 Date: 2/1 0.4453 Date: 1/31 0.4473 Date: 1/30 0.4449 Date: 1/29 0.4446 Date: 1/28 0.4444 Date: 1/27 0.4438 Date: 1/26 0.4438 Date: 1/25 0.4438 Date: 1/24 0.4467 Date: 1/23 0.4439 Date: 1/22 0.4439 Date: 1/21 0.4441 Date: 1/20 0.4441 Date: 1/19 0.4441 Date: 1/18 0.4441 Date: 1/17 0.4441 Date: 1/16 0.4446 Date: 1/15 0.4445 Date: 1/14 0.4485 Date: 1/13 0.4448 Date: 1/12 0.4448 Date: 1/11 0.4448 Date: 1/10 0.4455 Date: 1/9 0.4496 Date: 1/8 0.4454 Date: 1/7 0.4456 Date: 1/6 0.4456 Date: 1/5 0.4456 Date: 1/4 0.4456 Date: 1/3 0.4491 Date: 1/2 0.4482 Date: 1/1

Jan 2025

DateAMD-DJFDJF-AMD
01 Jan 2025 1 AMD = 0.4482 DJF 1 DJF = 2.2314 AMD
02 Jan 2025 1 AMD = 0.4491 DJF 1 DJF = 2.2268 AMD
03 Jan 2025 1 AMD = 0.4456 DJF 1 DJF = 2.2442 AMD
04 Jan 2025 1 AMD = 0.4456 DJF 1 DJF = 2.2441 AMD
05 Jan 2025 1 AMD = 0.4456 DJF 1 DJF = 2.2441 AMD
06 Jan 2025 1 AMD = 0.4456 DJF 1 DJF = 2.2442 AMD
07 Jan 2025 1 AMD = 0.4454 DJF 1 DJF = 2.2449 AMD
08 Jan 2025 1 AMD = 0.4496 DJF 1 DJF = 2.224 AMD
09 Jan 2025 1 AMD = 0.4455 DJF 1 DJF = 2.2449 AMD
10 Jan 2025 1 AMD = 0.4448 DJF 1 DJF = 2.248 AMD
11 Jan 2025 1 AMD = 0.4448 DJF 1 DJF = 2.248 AMD
12 Jan 2025 1 AMD = 0.4448 DJF 1 DJF = 2.248 AMD
13 Jan 2025 1 AMD = 0.4485 DJF 1 DJF = 2.2298 AMD
14 Jan 2025 1 AMD = 0.4445 DJF 1 DJF = 2.2497 AMD
15 Jan 2025 1 AMD = 0.4446 DJF 1 DJF = 2.2492 AMD
16 Jan 2025 1 AMD = 0.4441 DJF 1 DJF = 2.2517 AMD
17 Jan 2025 1 AMD = 0.4441 DJF 1 DJF = 2.2516 AMD
18 Jan 2025 1 AMD = 0.4441 DJF 1 DJF = 2.2516 AMD
19 Jan 2025 1 AMD = 0.4441 DJF 1 DJF = 2.2516 AMD
20 Jan 2025 1 AMD = 0.4441 DJF 1 DJF = 2.2516 AMD
21 Jan 2025 1 AMD = 0.4439 DJF 1 DJF = 2.2525 AMD
22 Jan 2025 1 AMD = 0.4439 DJF 1 DJF = 2.2526 AMD
23 Jan 2025 1 AMD = 0.4467 DJF 1 DJF = 2.2387 AMD
24 Jan 2025 1 AMD = 0.4438 DJF 1 DJF = 2.2535 AMD
25 Jan 2025 1 AMD = 0.4438 DJF 1 DJF = 2.2535 AMD
26 Jan 2025 1 AMD = 0.4438 DJF 1 DJF = 2.2535 AMD
27 Jan 2025 1 AMD = 0.4444 DJF 1 DJF = 2.2504 AMD
28 Jan 2025 1 AMD = 0.4446 DJF 1 DJF = 2.2493 AMD
29 Jan 2025 1 AMD = 0.4449 DJF 1 DJF = 2.2475 AMD
30 Jan 2025 1 AMD = 0.4473 DJF 1 DJF = 2.2359 AMD
31 Jan 2025 1 AMD = 0.4453 DJF 1 DJF = 2.2455 AMD

Feb 2025

DateAMD-DJFDJF-AMD
01 Feb 2025 1 AMD = 0.4473 DJF 1 DJF = 2.2358 AMD
02 Feb 2025 1 AMD = 0.4453 DJF 1 DJF = 2.2455 AMD
03 Feb 2025 1 AMD = 0.4484 DJF 1 DJF = 2.2303 AMD
04 Feb 2025 1 AMD = 0.4457 DJF 1 DJF = 2.2435 AMD
05 Feb 2025 1 AMD = 0.4503 DJF 1 DJF = 2.221 AMD
06 Feb 2025 1 AMD = 0.4453 DJF 1 DJF = 2.2458 AMD
07 Feb 2025 1 AMD = 0.4457 DJF 1 DJF = 2.2435 AMD
08 Feb 2025 1 AMD = 0.4457 DJF 1 DJF = 2.2435 AMD
09 Feb 2025 1 AMD = 0.4457 DJF 1 DJF = 2.2435 AMD
10 Feb 2025 1 AMD = 0.4454 DJF 1 DJF = 2.245 AMD
11 Feb 2025 1 AMD = 0.4503 DJF 1 DJF = 2.2208 AMD
12 Feb 2025 1 AMD = 0.4455 DJF 1 DJF = 2.2445 AMD
13 Feb 2025 1 AMD = 0.4455 DJF 1 DJF = 2.2445 AMD
14 Feb 2025 1 AMD = 0.4456 DJF 1 DJF = 2.244 AMD
15 Feb 2025 1 AMD = 0.4456 DJF 1 DJF = 2.244 AMD
16 Feb 2025 1 AMD = 0.4456 DJF 1 DJF = 2.244 AMD
17 Feb 2025 1 AMD = 0.4493 DJF 1 DJF = 2.2258 AMD
18 Feb 2025 1 AMD = 0.4458 DJF 1 DJF = 2.2434 AMD
19 Feb 2025 1 AMD = 0.4498 DJF 1 DJF = 2.2232 AMD
20 Feb 2025 1 AMD = 0.4503 DJF 1 DJF = 2.2206 AMD
21 Feb 2025 1 AMD = 0.4519 DJF 1 DJF = 2.2126 AMD
22 Feb 2025 1 AMD = 0.452 DJF 1 DJF = 2.2126 AMD
23 Feb 2025 1 AMD = 0.452 DJF 1 DJF = 2.2126 AMD
24 Feb 2025 1 AMD = 0.4519 DJF 1 DJF = 2.2127 AMD
25 Feb 2025 1 AMD = 0.4521 DJF 1 DJF = 2.2117 AMD
26 Feb 2025 1 AMD = 0.4531 DJF 1 DJF = 2.2068 AMD
27 Feb 2025 1 AMD = 0.4531 DJF 1 DJF = 2.2069 AMD
28 Feb 2025 1 AMD = 0.4531 DJF 1 DJF = 2.2071 AMD

Mar 2025

DateAMD-DJFDJF-AMD
01 Mar 2025 1 AMD = 0.4518 DJF 1 DJF = 2.2133 AMD
02 Mar 2025 1 AMD = 0.4531 DJF 1 DJF = 2.2072 AMD
03 Mar 2025 1 AMD = 0.4531 DJF 1 DJF = 2.2071 AMD
04 Mar 2025 1 AMD = 0.4526 DJF 1 DJF = 2.2096 AMD
05 Mar 2025 1 AMD = 0.452 DJF 1 DJF = 2.2123 AMD
06 Mar 2025 1 AMD = 0.452 DJF 1 DJF = 2.2125 AMD
07 Mar 2025 1 AMD = 0.4519 DJF 1 DJF = 2.2127 AMD
08 Mar 2025 1 AMD = 0.4519 DJF 1 DJF = 2.2127 AMD
09 Mar 2025 1 AMD = 0.4519 DJF 1 DJF = 2.2127 AMD
10 Mar 2025 1 AMD = 0.4497 DJF 1 DJF = 2.2239 AMD
11 Mar 2025 1 AMD = 0.4501 DJF 1 DJF = 2.2217 AMD
12 Mar 2025 1 AMD = 0.4536 DJF 1 DJF = 2.2044 AMD
13 Mar 2025 1 AMD = 0.454 DJF 1 DJF = 2.2025 AMD
14 Mar 2025 1 AMD = 0.4549 DJF 1 DJF = 2.1985 AMD
15 Mar 2025 1 AMD = 0.4549 DJF 1 DJF = 2.1985 AMD
16 Mar 2025 1 AMD = 0.4549 DJF 1 DJF = 2.1985 AMD
17 Mar 2025 1 AMD = 0.454 DJF 1 DJF = 2.2025 AMD
18 Mar 2025 1 AMD = 0.4539 DJF 1 DJF = 2.2033 AMD
19 Mar 2025 1 AMD = 0.4554 DJF 1 DJF = 2.1956 AMD
20 Mar 2025 1 AMD = 0.4555 DJF 1 DJF = 2.1955 AMD
21 Mar 2025 1 AMD = 0.4554 DJF 1 DJF = 2.1958 AMD
22 Mar 2025 1 AMD = 0.4554 DJF 1 DJF = 2.1958 AMD
23 Mar 2025 1 AMD = 0.4554 DJF 1 DJF = 2.1958 AMD
24 Mar 2025 1 AMD = 0.4552 DJF 1 DJF = 2.1971 AMD
25 Mar 2025 1 AMD = 0.4551 DJF 1 DJF = 2.1974 AMD
26 Mar 2025 1 AMD = 0.4502 DJF 1 DJF = 2.2214 AMD
27 Mar 2025 1 AMD = 0.4498 DJF 1 DJF = 2.223 AMD
28 Mar 2025 1 AMD = 0.455 DJF 1 DJF = 2.198 AMD
29 Mar 2025 1 AMD = 0.455 DJF 1 DJF = 2.198 AMD
30 Mar 2025 1 AMD = 0.455 DJF 1 DJF = 2.198 AMD
31 Mar 2025 1 AMD = 0.4545 DJF 1 DJF = 2.2 AMD

Apr 2025

DateAMD-DJFDJF-AMD
01 Apr 2025 1 AMD = 0.456 DJF 1 DJF = 2.193 AMD
02 Apr 2025 1 AMD = 0.4554 DJF 1 DJF = 2.1958 AMD
03 Apr 2025 1 AMD = 0.4555 DJF 1 DJF = 2.1955 AMD
04 Apr 2025 1 AMD = 0.4554 DJF 1 DJF = 2.1957 AMD
05 Apr 2025 1 AMD = 0.4554 DJF 1 DJF = 2.1957 AMD
06 Apr 2025 1 AMD = 0.4554 DJF 1 DJF = 2.1957 AMD
07 Apr 2025 1 AMD = 0.456 DJF 1 DJF = 2.1928 AMD
08 Apr 2025 1 AMD = 0.4549 DJF 1 DJF = 2.1981 AMD

AMD-DJF and DJF-AMD exchange rates info

Armenian Dram (AMD) is the currency used in Armenia. Djiboutian Franc (DJF) is the currency used in Djibouti. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Armenia and Djibouti, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats