currencystats247.com

CurrencyStats247 > Exchange Rates > AMD-CZK and CZK-AMD exchange rates - 2025

AMD-CZK and CZK-AMD exchange rates - 2025

AMD-CZK and CZK-AMD exchange rates

Check below the exchange rates for AMD-CZK and CZK-AMD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 AMD = 0.0596 CZK
1 CZK = 16.7832 AMD
1Y 2Y 3Y

Jan 2025

DateAMD-CZKCZK-AMD
01 Jan 2025 1 AMD = 0.061 CZK 1 CZK = 16.3945 AMD
02 Jan 2025 1 AMD = 0.0615 CZK 1 CZK = 16.2612 AMD
03 Jan 2025 1 AMD = 0.0611 CZK 1 CZK = 16.3597 AMD
04 Jan 2025 1 AMD = 0.0612 CZK 1 CZK = 16.3458 AMD
05 Jan 2025 1 AMD = 0.0612 CZK 1 CZK = 16.3458 AMD
06 Jan 2025 1 AMD = 0.0604 CZK 1 CZK = 16.567 AMD
07 Jan 2025 1 AMD = 0.0605 CZK 1 CZK = 16.532 AMD
08 Jan 2025 1 AMD = 0.0616 CZK 1 CZK = 16.2239 AMD
09 Jan 2025 1 AMD = 0.061 CZK 1 CZK = 16.3963 AMD
10 Jan 2025 1 AMD = 0.0608 CZK 1 CZK = 16.4387 AMD
11 Jan 2025 1 AMD = 0.0609 CZK 1 CZK = 16.425 AMD
12 Jan 2025 1 AMD = 0.0609 CZK 1 CZK = 16.425 AMD
13 Jan 2025 1 AMD = 0.0622 CZK 1 CZK = 16.0685 AMD
14 Jan 2025 1 AMD = 0.0615 CZK 1 CZK = 16.2701 AMD
15 Jan 2025 1 AMD = 0.0611 CZK 1 CZK = 16.354 AMD
16 Jan 2025 1 AMD = 0.0612 CZK 1 CZK = 16.3486 AMD
17 Jan 2025 1 AMD = 0.0612 CZK 1 CZK = 16.344 AMD
18 Jan 2025 1 AMD = 0.0613 CZK 1 CZK = 16.3052 AMD
19 Jan 2025 1 AMD = 0.0614 CZK 1 CZK = 16.2962 AMD
20 Jan 2025 1 AMD = 0.0611 CZK 1 CZK = 16.3784 AMD
21 Jan 2025 1 AMD = 0.0606 CZK 1 CZK = 16.5086 AMD
22 Jan 2025 1 AMD = 0.0603 CZK 1 CZK = 16.5755 AMD
23 Jan 2025 1 AMD = 0.0605 CZK 1 CZK = 16.5175 AMD
24 Jan 2025 1 AMD = 0.0597 CZK 1 CZK = 16.7599 AMD
25 Jan 2025 1 AMD = 0.0597 CZK 1 CZK = 16.7529 AMD
26 Jan 2025 1 AMD = 0.0597 CZK 1 CZK = 16.7529 AMD
27 Jan 2025 1 AMD = 0.0596 CZK 1 CZK = 16.7856 AMD
28 Jan 2025 1 AMD = 0.0601 CZK 1 CZK = 16.6491 AMD
29 Jan 2025 1 AMD = 0.0603 CZK 1 CZK = 16.579 AMD
30 Jan 2025 1 AMD = 0.0607 CZK 1 CZK = 16.4691 AMD
31 Jan 2025 1 AMD = 0.0606 CZK 1 CZK = 16.4952 AMD

Feb 2025

DateAMD-CZKCZK-AMD
01 Feb 2025 1 AMD = 0.0612 CZK 1 CZK = 16.3382 AMD
02 Feb 2025 1 AMD = 0.0607 CZK 1 CZK = 16.463 AMD
03 Feb 2025 1 AMD = 0.0619 CZK 1 CZK = 16.1445 AMD
04 Feb 2025 1 AMD = 0.061 CZK 1 CZK = 16.3865 AMD
05 Feb 2025 1 AMD = 0.061 CZK 1 CZK = 16.3914 AMD
06 Feb 2025 1 AMD = 0.0606 CZK 1 CZK = 16.4892 AMD
07 Feb 2025 1 AMD = 0.0605 CZK 1 CZK = 16.5266 AMD
08 Feb 2025 1 AMD = 0.0606 CZK 1 CZK = 16.4998 AMD
09 Feb 2025 1 AMD = 0.0606 CZK 1 CZK = 16.4998 AMD
10 Feb 2025 1 AMD = 0.0607 CZK 1 CZK = 16.4639 AMD
11 Feb 2025 1 AMD = 0.0614 CZK 1 CZK = 16.2743 AMD
12 Feb 2025 1 AMD = 0.0605 CZK 1 CZK = 16.5349 AMD
13 Feb 2025 1 AMD = 0.0605 CZK 1 CZK = 16.522 AMD
14 Feb 2025 1 AMD = 0.0598 CZK 1 CZK = 16.7218 AMD
15 Feb 2025 1 AMD = 0.0599 CZK 1 CZK = 16.7041 AMD
16 Feb 2025 1 AMD = 0.0599 CZK 1 CZK = 16.7041 AMD
17 Feb 2025 1 AMD = 0.0603 CZK 1 CZK = 16.5839 AMD
18 Feb 2025 1 AMD = 0.06 CZK 1 CZK = 16.6549 AMD
19 Feb 2025 1 AMD = 0.0609 CZK 1 CZK = 16.4275 AMD
20 Feb 2025 1 AMD = 0.0607 CZK 1 CZK = 16.461 AMD
21 Feb 2025 1 AMD = 0.0608 CZK 1 CZK = 16.4539 AMD
22 Feb 2025 1 AMD = 0.0608 CZK 1 CZK = 16.4495 AMD
23 Feb 2025 1 AMD = 0.0608 CZK 1 CZK = 16.4495 AMD
24 Feb 2025 1 AMD = 0.0608 CZK 1 CZK = 16.443 AMD
25 Feb 2025 1 AMD = 0.0605 CZK 1 CZK = 16.5424 AMD
26 Feb 2025 1 AMD = 0.0605 CZK 1 CZK = 16.5294 AMD
27 Feb 2025 1 AMD = 0.0607 CZK 1 CZK = 16.476 AMD
28 Feb 2025 1 AMD = 0.0612 CZK 1 CZK = 16.3393 AMD

Mar 2025

DateAMD-CZKCZK-AMD
01 Mar 2025 1 AMD = 0.0615 CZK 1 CZK = 16.2732 AMD
02 Mar 2025 1 AMD = 0.0614 CZK 1 CZK = 16.29 AMD
03 Mar 2025 1 AMD = 0.0611 CZK 1 CZK = 16.373 AMD
04 Mar 2025 1 AMD = 0.0603 CZK 1 CZK = 16.5727 AMD
05 Mar 2025 1 AMD = 0.0595 CZK 1 CZK = 16.7955 AMD
06 Mar 2025 1 AMD = 0.0589 CZK 1 CZK = 16.9864 AMD
07 Mar 2025 1 AMD = 0.0585 CZK 1 CZK = 17.092 AMD
08 Mar 2025 1 AMD = 0.0584 CZK 1 CZK = 17.1368 AMD
09 Mar 2025 1 AMD = 0.0584 CZK 1 CZK = 17.1368 AMD
10 Mar 2025 1 AMD = 0.0581 CZK 1 CZK = 17.2109 AMD
11 Mar 2025 1 AMD = 0.0578 CZK 1 CZK = 17.3004 AMD
12 Mar 2025 1 AMD = 0.0584 CZK 1 CZK = 17.1347 AMD
13 Mar 2025 1 AMD = 0.0589 CZK 1 CZK = 16.9763 AMD
14 Mar 2025 1 AMD = 0.0586 CZK 1 CZK = 17.0646 AMD
15 Mar 2025 1 AMD = 0.0589 CZK 1 CZK = 16.9824 AMD
16 Mar 2025 1 AMD = 0.0589 CZK 1 CZK = 16.9824 AMD
17 Mar 2025 1 AMD = 0.0586 CZK 1 CZK = 17.0769 AMD
18 Mar 2025 1 AMD = 0.0586 CZK 1 CZK = 17.0725 AMD
19 Mar 2025 1 AMD = 0.0587 CZK 1 CZK = 17.05 AMD
20 Mar 2025 1 AMD = 0.0591 CZK 1 CZK = 16.9346 AMD
21 Mar 2025 1 AMD = 0.059 CZK 1 CZK = 16.9499 AMD
22 Mar 2025 1 AMD = 0.0593 CZK 1 CZK = 16.8706 AMD
23 Mar 2025 1 AMD = 0.0593 CZK 1 CZK = 16.8706 AMD
24 Mar 2025 1 AMD = 0.0589 CZK 1 CZK = 16.9832 AMD
25 Mar 2025 1 AMD = 0.0588 CZK 1 CZK = 17.0002 AMD
26 Mar 2025 1 AMD = 0.0584 CZK 1 CZK = 17.1256 AMD
27 Mar 2025 1 AMD = 0.0586 CZK 1 CZK = 17.0648 AMD
28 Mar 2025 1 AMD = 0.0592 CZK 1 CZK = 16.8941 AMD
29 Mar 2025 1 AMD = 0.0595 CZK 1 CZK = 16.8041 AMD
30 Mar 2025 1 AMD = 0.0595 CZK 1 CZK = 16.8041 AMD
31 Mar 2025 1 AMD = 0.059 CZK 1 CZK = 16.9482 AMD

Apr 2025

DateAMD-CZKCZK-AMD
01 Apr 2025 1 AMD = 0.0592 CZK 1 CZK = 16.8901 AMD
02 Apr 2025 1 AMD = 0.0591 CZK 1 CZK = 16.9161 AMD
03 Apr 2025 1 AMD = 0.0576 CZK 1 CZK = 17.3475 AMD
04 Apr 2025 1 AMD = 0.0582 CZK 1 CZK = 17.1681 AMD
05 Apr 2025 1 AMD = 0.0586 CZK 1 CZK = 17.0719 AMD
06 Apr 2025 1 AMD = 0.0586 CZK 1 CZK = 17.0719 AMD
07 Apr 2025 1 AMD = 0.0588 CZK 1 CZK = 17.013 AMD
08 Apr 2025 1 AMD = 0.059 CZK 1 CZK = 16.9571 AMD
09 Apr 2025 1 AMD = 0.0584 CZK 1 CZK = 17.1375 AMD
10 Apr 2025 1 AMD = 0.058 CZK 1 CZK = 17.2374 AMD
11 Apr 2025 1 AMD = 0.0567 CZK 1 CZK = 17.6516 AMD
12 Apr 2025 1 AMD = 0.0568 CZK 1 CZK = 17.6188 AMD
13 Apr 2025 1 AMD = 0.0568 CZK 1 CZK = 17.6188 AMD
14 Apr 2025 1 AMD = 0.0564 CZK 1 CZK = 17.734 AMD
15 Apr 2025 1 AMD = 0.0567 CZK 1 CZK = 17.6455 AMD
16 Apr 2025 1 AMD = 0.0564 CZK 1 CZK = 17.7303 AMD
17 Apr 2025 1 AMD = 0.0564 CZK 1 CZK = 17.73 AMD
18 Apr 2025 1 AMD = 0.0564 CZK 1 CZK = 17.7389 AMD
19 Apr 2025 1 AMD = 0.0564 CZK 1 CZK = 17.7389 AMD
20 Apr 2025 1 AMD = 0.0564 CZK 1 CZK = 17.7389 AMD
21 Apr 2025 1 AMD = 0.0564 CZK 1 CZK = 17.7389 AMD
22 Apr 2025 1 AMD = 0.056 CZK 1 CZK = 17.8651 AMD
23 Apr 2025 1 AMD = 0.0564 CZK 1 CZK = 17.7451 AMD
24 Apr 2025 1 AMD = 0.0564 CZK 1 CZK = 17.7277 AMD

AMD-CZK and CZK-AMD exchange rates info

Armenian Dram (AMD) is the currency used in Armenia. Czech Koruna (CZK) is the currency used in Czech Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Armenia and Czech Republic, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats