currencystats247.com

CurrencyStats247 > Exchange Rates > AMD-CVE and CVE-AMD exchange rates - 2025

AMD-CVE and CVE-AMD exchange rates - 2025

AMD-CVE and CVE-AMD exchange rates

Check below the exchange rates for AMD-CVE and CVE-AMD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 AMD = 0.2641 CVE
1 CVE = 3.7869 AMD
1Y 2Y 3Y
AMD to CVECVE to AMD
0.2546 Date: 4/5 0.2557 Date: 4/4 0.2552 Date: 4/3 0.2612 Date: 4/2 0.2615 Date: 4/1 0.2607 Date: 3/31 0.2618 Date: 3/30 0.2618 Date: 3/29 0.2618 Date: 3/28 0.2585 Date: 3/27 0.2583 Date: 3/26 0.2605 Date: 3/25 0.2602 Date: 3/24 0.2599 Date: 3/23 0.2599 Date: 3/22 0.2599 Date: 3/21 0.2600 Date: 3/20 0.2585 Date: 3/19 0.2574 Date: 3/18 0.2579 Date: 3/17 0.2585 Date: 3/16 0.2585 Date: 3/15 0.2585 Date: 3/14 0.2590 Date: 3/13 0.2577 Date: 3/12 0.2556 Date: 3/11 0.2566 Date: 3/10 0.2579 Date: 3/9 0.2579 Date: 3/8 0.2579 Date: 3/7 0.2592 Date: 3/6 0.2621 Date: 3/5 0.2658 Date: 3/4 0.2684 Date: 3/3 0.2698 Date: 3/2 0.2714 Date: 3/1 0.2698 Date: 2/28 0.2678 Date: 2/27 0.2674 Date: 2/26 0.2669 Date: 2/25 0.2673 Date: 2/24 0.2673 Date: 2/23 0.2673 Date: 2/22 0.2673 Date: 2/21 0.2671 Date: 2/20 0.2672 Date: 2/19 0.2638 Date: 2/18 0.2654 Date: 2/17 0.2636 Date: 2/16 0.2636 Date: 2/15 0.2636 Date: 2/14 0.2659 Date: 2/13 0.2659 Date: 2/12 0.2701 Date: 2/11 0.2672 Date: 2/10 0.2658 Date: 2/9 0.2658 Date: 2/8 0.2658 Date: 2/7 0.2661 Date: 2/6 0.2677 Date: 2/5 0.2674 Date: 2/4 0.2708 Date: 2/3 0.2658 Date: 2/2 0.2673 Date: 2/1 0.2658 Date: 1/31 0.2665 Date: 1/30 0.2649 Date: 1/29 0.2641 Date: 1/28 0.2617 Date: 1/27 0.2620 Date: 1/26 0.2620 Date: 1/25 0.2620 Date: 1/24 0.2659 Date: 1/23 0.2655 Date: 1/22 0.2655 Date: 1/21 0.2669 Date: 1/20 0.2669 Date: 1/19 0.2669 Date: 1/18 0.2669 Date: 1/17 0.2672 Date: 1/16 0.2672 Date: 1/15 0.2684 Date: 1/14 0.2724 Date: 1/13 0.2674 Date: 1/12 0.2674 Date: 1/11 0.2674 Date: 1/10 0.2678 Date: 1/9 0.2704 Date: 1/8 0.2649 Date: 1/7 0.2647 Date: 1/6 0.2680 Date: 1/5 0.2680 Date: 1/4 0.2680 Date: 1/3 0.2691 Date: 1/2 0.2660 Date: 1/1 0.2546 Date: 4/5 0.2557 Date: 4/4 0.2552 Date: 4/3 0.2612 Date: 4/2 0.2615 Date: 4/1 0.2607 Date: 3/31 0.2618 Date: 3/30 0.2618 Date: 3/29 0.2618 Date: 3/28 0.2585 Date: 3/27 0.2583 Date: 3/26 0.2605 Date: 3/25 0.2602 Date: 3/24 0.2599 Date: 3/23 0.2599 Date: 3/22 0.2599 Date: 3/21 0.2600 Date: 3/20 0.2585 Date: 3/19 0.2574 Date: 3/18 0.2579 Date: 3/17 0.2585 Date: 3/16 0.2585 Date: 3/15 0.2585 Date: 3/14 0.2590 Date: 3/13 0.2577 Date: 3/12 0.2556 Date: 3/11 0.2566 Date: 3/10 0.2579 Date: 3/9 0.2579 Date: 3/8 0.2579 Date: 3/7 0.2592 Date: 3/6 0.2621 Date: 3/5 0.2658 Date: 3/4 0.2684 Date: 3/3 0.2698 Date: 3/2 0.2714 Date: 3/1 0.2698 Date: 2/28 0.2678 Date: 2/27 0.2674 Date: 2/26 0.2669 Date: 2/25 0.2673 Date: 2/24 0.2673 Date: 2/23 0.2673 Date: 2/22 0.2673 Date: 2/21 0.2671 Date: 2/20 0.2672 Date: 2/19 0.2638 Date: 2/18 0.2654 Date: 2/17 0.2636 Date: 2/16 0.2636 Date: 2/15 0.2636 Date: 2/14 0.2659 Date: 2/13 0.2659 Date: 2/12 0.2701 Date: 2/11 0.2672 Date: 2/10 0.2658 Date: 2/9 0.2658 Date: 2/8 0.2658 Date: 2/7 0.2661 Date: 2/6 0.2677 Date: 2/5 0.2674 Date: 2/4 0.2708 Date: 2/3 0.2658 Date: 2/2 0.2673 Date: 2/1 0.2658 Date: 1/31 0.2665 Date: 1/30 0.2649 Date: 1/29 0.2641 Date: 1/28 0.2617 Date: 1/27 0.2620 Date: 1/26 0.2620 Date: 1/25 0.2620 Date: 1/24 0.2659 Date: 1/23 0.2655 Date: 1/22 0.2655 Date: 1/21 0.2669 Date: 1/20 0.2669 Date: 1/19 0.2669 Date: 1/18 0.2669 Date: 1/17 0.2672 Date: 1/16 0.2672 Date: 1/15 0.2684 Date: 1/14 0.2724 Date: 1/13 0.2674 Date: 1/12 0.2674 Date: 1/11 0.2674 Date: 1/10 0.2678 Date: 1/9 0.2704 Date: 1/8 0.2649 Date: 1/7 0.2647 Date: 1/6 0.2680 Date: 1/5 0.2680 Date: 1/4 0.2680 Date: 1/3 0.2691 Date: 1/2 0.2660 Date: 1/1

Jan 2025

DateAMD-CVECVE-AMD
01 Jan 2025 1 AMD = 0.266 CVE 1 CVE = 3.76 AMD
02 Jan 2025 1 AMD = 0.2691 CVE 1 CVE = 3.7156 AMD
03 Jan 2025 1 AMD = 0.268 CVE 1 CVE = 3.732 AMD
04 Jan 2025 1 AMD = 0.268 CVE 1 CVE = 3.7319 AMD
05 Jan 2025 1 AMD = 0.268 CVE 1 CVE = 3.7319 AMD
06 Jan 2025 1 AMD = 0.2647 CVE 1 CVE = 3.7772 AMD
07 Jan 2025 1 AMD = 0.2649 CVE 1 CVE = 3.7754 AMD
08 Jan 2025 1 AMD = 0.2704 CVE 1 CVE = 3.6985 AMD
09 Jan 2025 1 AMD = 0.2678 CVE 1 CVE = 3.7347 AMD
10 Jan 2025 1 AMD = 0.2674 CVE 1 CVE = 3.7403 AMD
11 Jan 2025 1 AMD = 0.2674 CVE 1 CVE = 3.7401 AMD
12 Jan 2025 1 AMD = 0.2674 CVE 1 CVE = 3.7401 AMD
13 Jan 2025 1 AMD = 0.2724 CVE 1 CVE = 3.6716 AMD
14 Jan 2025 1 AMD = 0.2684 CVE 1 CVE = 3.7257 AMD
15 Jan 2025 1 AMD = 0.2672 CVE 1 CVE = 3.7418 AMD
16 Jan 2025 1 AMD = 0.2672 CVE 1 CVE = 3.7419 AMD
17 Jan 2025 1 AMD = 0.2669 CVE 1 CVE = 3.7473 AMD
18 Jan 2025 1 AMD = 0.2669 CVE 1 CVE = 3.7473 AMD
19 Jan 2025 1 AMD = 0.2669 CVE 1 CVE = 3.7473 AMD
20 Jan 2025 1 AMD = 0.2669 CVE 1 CVE = 3.7473 AMD
21 Jan 2025 1 AMD = 0.2655 CVE 1 CVE = 3.7663 AMD
22 Jan 2025 1 AMD = 0.2655 CVE 1 CVE = 3.7664 AMD
23 Jan 2025 1 AMD = 0.2659 CVE 1 CVE = 3.7613 AMD
24 Jan 2025 1 AMD = 0.262 CVE 1 CVE = 3.8162 AMD
25 Jan 2025 1 AMD = 0.262 CVE 1 CVE = 3.8163 AMD
26 Jan 2025 1 AMD = 0.262 CVE 1 CVE = 3.8163 AMD
27 Jan 2025 1 AMD = 0.2617 CVE 1 CVE = 3.8206 AMD
28 Jan 2025 1 AMD = 0.2641 CVE 1 CVE = 3.7863 AMD
29 Jan 2025 1 AMD = 0.2649 CVE 1 CVE = 3.7754 AMD
30 Jan 2025 1 AMD = 0.2665 CVE 1 CVE = 3.7522 AMD
31 Jan 2025 1 AMD = 0.2658 CVE 1 CVE = 3.7628 AMD

Feb 2025

DateAMD-CVECVE-AMD
01 Feb 2025 1 AMD = 0.2673 CVE 1 CVE = 3.7405 AMD
02 Feb 2025 1 AMD = 0.2658 CVE 1 CVE = 3.7628 AMD
03 Feb 2025 1 AMD = 0.2708 CVE 1 CVE = 3.6928 AMD
04 Feb 2025 1 AMD = 0.2674 CVE 1 CVE = 3.7402 AMD
05 Feb 2025 1 AMD = 0.2677 CVE 1 CVE = 3.7355 AMD
06 Feb 2025 1 AMD = 0.2661 CVE 1 CVE = 3.7582 AMD
07 Feb 2025 1 AMD = 0.2658 CVE 1 CVE = 3.7618 AMD
08 Feb 2025 1 AMD = 0.2658 CVE 1 CVE = 3.7618 AMD
09 Feb 2025 1 AMD = 0.2658 CVE 1 CVE = 3.7618 AMD
10 Feb 2025 1 AMD = 0.2672 CVE 1 CVE = 3.7419 AMD
11 Feb 2025 1 AMD = 0.2701 CVE 1 CVE = 3.702 AMD
12 Feb 2025 1 AMD = 0.2659 CVE 1 CVE = 3.7609 AMD
13 Feb 2025 1 AMD = 0.2659 CVE 1 CVE = 3.7609 AMD
14 Feb 2025 1 AMD = 0.2636 CVE 1 CVE = 3.7937 AMD
15 Feb 2025 1 AMD = 0.2636 CVE 1 CVE = 3.7936 AMD
16 Feb 2025 1 AMD = 0.2636 CVE 1 CVE = 3.7936 AMD
17 Feb 2025 1 AMD = 0.2654 CVE 1 CVE = 3.768 AMD
18 Feb 2025 1 AMD = 0.2638 CVE 1 CVE = 3.7907 AMD
19 Feb 2025 1 AMD = 0.2672 CVE 1 CVE = 3.7427 AMD
20 Feb 2025 1 AMD = 0.2671 CVE 1 CVE = 3.7433 AMD
21 Feb 2025 1 AMD = 0.2673 CVE 1 CVE = 3.741 AMD
22 Feb 2025 1 AMD = 0.2673 CVE 1 CVE = 3.741 AMD
23 Feb 2025 1 AMD = 0.2673 CVE 1 CVE = 3.741 AMD
24 Feb 2025 1 AMD = 0.2673 CVE 1 CVE = 3.741 AMD
25 Feb 2025 1 AMD = 0.2669 CVE 1 CVE = 3.7467 AMD
26 Feb 2025 1 AMD = 0.2674 CVE 1 CVE = 3.7391 AMD
27 Feb 2025 1 AMD = 0.2678 CVE 1 CVE = 3.7338 AMD
28 Feb 2025 1 AMD = 0.2698 CVE 1 CVE = 3.7064 AMD

Mar 2025

DateAMD-CVECVE-AMD
01 Mar 2025 1 AMD = 0.2714 CVE 1 CVE = 3.6848 AMD
02 Mar 2025 1 AMD = 0.2698 CVE 1 CVE = 3.7065 AMD
03 Mar 2025 1 AMD = 0.2684 CVE 1 CVE = 3.7258 AMD
04 Mar 2025 1 AMD = 0.2658 CVE 1 CVE = 3.7627 AMD
05 Mar 2025 1 AMD = 0.2621 CVE 1 CVE = 3.8153 AMD
06 Mar 2025 1 AMD = 0.2592 CVE 1 CVE = 3.8586 AMD
07 Mar 2025 1 AMD = 0.2579 CVE 1 CVE = 3.877 AMD
08 Mar 2025 1 AMD = 0.2579 CVE 1 CVE = 3.877 AMD
09 Mar 2025 1 AMD = 0.2579 CVE 1 CVE = 3.877 AMD
10 Mar 2025 1 AMD = 0.2566 CVE 1 CVE = 3.8968 AMD
11 Mar 2025 1 AMD = 0.2556 CVE 1 CVE = 3.9124 AMD
12 Mar 2025 1 AMD = 0.2577 CVE 1 CVE = 3.8807 AMD
13 Mar 2025 1 AMD = 0.259 CVE 1 CVE = 3.8616 AMD
14 Mar 2025 1 AMD = 0.2585 CVE 1 CVE = 3.869 AMD
15 Mar 2025 1 AMD = 0.2585 CVE 1 CVE = 3.8689 AMD
16 Mar 2025 1 AMD = 0.2585 CVE 1 CVE = 3.8689 AMD
17 Mar 2025 1 AMD = 0.2579 CVE 1 CVE = 3.8779 AMD
18 Mar 2025 1 AMD = 0.2574 CVE 1 CVE = 3.8843 AMD
19 Mar 2025 1 AMD = 0.2585 CVE 1 CVE = 3.8679 AMD
20 Mar 2025 1 AMD = 0.26 CVE 1 CVE = 3.8468 AMD
21 Mar 2025 1 AMD = 0.2599 CVE 1 CVE = 3.848 AMD
22 Mar 2025 1 AMD = 0.2599 CVE 1 CVE = 3.848 AMD
23 Mar 2025 1 AMD = 0.2599 CVE 1 CVE = 3.848 AMD
24 Mar 2025 1 AMD = 0.2602 CVE 1 CVE = 3.8435 AMD
25 Mar 2025 1 AMD = 0.2605 CVE 1 CVE = 3.839 AMD
26 Mar 2025 1 AMD = 0.2583 CVE 1 CVE = 3.8716 AMD
27 Mar 2025 1 AMD = 0.2585 CVE 1 CVE = 3.8689 AMD
28 Mar 2025 1 AMD = 0.2618 CVE 1 CVE = 3.82 AMD
29 Mar 2025 1 AMD = 0.2618 CVE 1 CVE = 3.8199 AMD
30 Mar 2025 1 AMD = 0.2618 CVE 1 CVE = 3.8199 AMD
31 Mar 2025 1 AMD = 0.2607 CVE 1 CVE = 3.8362 AMD

Apr 2025

DateAMD-CVECVE-AMD
01 Apr 2025 1 AMD = 0.2615 CVE 1 CVE = 3.8247 AMD
02 Apr 2025 1 AMD = 0.2612 CVE 1 CVE = 3.8281 AMD
03 Apr 2025 1 AMD = 0.2552 CVE 1 CVE = 3.9183 AMD
04 Apr 2025 1 AMD = 0.2557 CVE 1 CVE = 3.9111 AMD
05 Apr 2025 1 AMD = 0.2546 CVE 1 CVE = 3.9277 AMD

AMD-CVE and CVE-AMD exchange rates info

Armenian Dram (AMD) is the currency used in Armenia. Cape Verdean Escudo (CVE) is the currency used in Cape Verde. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Armenia and Cape Verde, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats