currencystats247.com

CurrencyStats247 > Exchange Rates > AMD-CVE and CVE-AMD exchange rates - 2024

AMD-CVE and CVE-AMD exchange rates - 2024

AMD-CVE and CVE-AMD exchange rates

Check below the exchange rates for AMD-CVE and CVE-AMD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 AMD = 0.2585 CVE
1 CVE = 3.8681 AMD
1Y 2Y 3Y

Jan 2024

DateAMD-CVECVE-AMD
01 Jan 2024 1 AMD = 0.2461 CVE 1 CVE = 4.0629 AMD
02 Jan 2024 1 AMD = 0.2484 CVE 1 CVE = 4.0265 AMD
03 Jan 2024 1 AMD = 0.2489 CVE 1 CVE = 4.0172 AMD
04 Jan 2024 1 AMD = 0.249 CVE 1 CVE = 4.0157 AMD
05 Jan 2024 1 AMD = 0.2498 CVE 1 CVE = 4.004 AMD
06 Jan 2024 1 AMD = 0.2498 CVE 1 CVE = 4.004 AMD
07 Jan 2024 1 AMD = 0.2498 CVE 1 CVE = 4.004 AMD
08 Jan 2024 1 AMD = 0.2492 CVE 1 CVE = 4.0122 AMD
09 Jan 2024 1 AMD = 0.2494 CVE 1 CVE = 4.0104 AMD
10 Jan 2024 1 AMD = 0.2484 CVE 1 CVE = 4.0255 AMD
11 Jan 2024 1 AMD = 0.248 CVE 1 CVE = 4.0319 AMD
12 Jan 2024 1 AMD = 0.249 CVE 1 CVE = 4.0167 AMD
13 Jan 2024 1 AMD = 0.249 CVE 1 CVE = 4.0167 AMD
14 Jan 2024 1 AMD = 0.249 CVE 1 CVE = 4.0167 AMD
15 Jan 2024 1 AMD = 0.2491 CVE 1 CVE = 4.0149 AMD
16 Jan 2024 1 AMD = 0.2496 CVE 1 CVE = 4.0063 AMD
17 Jan 2024 1 AMD = 0.2506 CVE 1 CVE = 3.9904 AMD
18 Jan 2024 1 AMD = 0.2499 CVE 1 CVE = 4.0019 AMD
19 Jan 2024 1 AMD = 0.2504 CVE 1 CVE = 3.9939 AMD
20 Jan 2024 1 AMD = 0.2507 CVE 1 CVE = 3.9886 AMD
21 Jan 2024 1 AMD = 0.2504 CVE 1 CVE = 3.994 AMD
22 Jan 2024 1 AMD = 0.2503 CVE 1 CVE = 3.9948 AMD
23 Jan 2024 1 AMD = 0.2509 CVE 1 CVE = 3.9854 AMD
24 Jan 2024 1 AMD = 0.2495 CVE 1 CVE = 4.0087 AMD
25 Jan 2024 1 AMD = 0.2505 CVE 1 CVE = 3.9921 AMD
26 Jan 2024 1 AMD = 0.25 CVE 1 CVE = 4.0002 AMD
27 Jan 2024 1 AMD = 0.25 CVE 1 CVE = 4.0004 AMD
28 Jan 2024 1 AMD = 0.25 CVE 1 CVE = 4.0004 AMD
29 Jan 2024 1 AMD = 0.2512 CVE 1 CVE = 3.9806 AMD
30 Jan 2024 1 AMD = 0.2517 CVE 1 CVE = 3.9723 AMD
31 Jan 2024 1 AMD = 0.252 CVE 1 CVE = 3.9681 AMD

Feb 2024

DateAMD-CVECVE-AMD
01 Feb 2024 1 AMD = 0.2513 CVE 1 CVE = 3.9795 AMD
02 Feb 2024 1 AMD = 0.2495 CVE 1 CVE = 4.0076 AMD
03 Feb 2024 1 AMD = 0.2523 CVE 1 CVE = 3.9639 AMD
04 Feb 2024 1 AMD = 0.2523 CVE 1 CVE = 3.9639 AMD
05 Feb 2024 1 AMD = 0.2524 CVE 1 CVE = 3.9623 AMD
06 Feb 2024 1 AMD = 0.2529 CVE 1 CVE = 3.954 AMD
07 Feb 2024 1 AMD = 0.2521 CVE 1 CVE = 3.9661 AMD
08 Feb 2024 1 AMD = 0.2522 CVE 1 CVE = 3.9649 AMD
09 Feb 2024 1 AMD = 0.2522 CVE 1 CVE = 3.9658 AMD
10 Feb 2024 1 AMD = 0.2521 CVE 1 CVE = 3.9659 AMD
11 Feb 2024 1 AMD = 0.2521 CVE 1 CVE = 3.9659 AMD
12 Feb 2024 1 AMD = 0.2531 CVE 1 CVE = 3.9515 AMD
13 Feb 2024 1 AMD = 0.2522 CVE 1 CVE = 3.9649 AMD
14 Feb 2024 1 AMD = 0.2538 CVE 1 CVE = 3.9406 AMD
15 Feb 2024 1 AMD = 0.253 CVE 1 CVE = 3.9532 AMD
16 Feb 2024 1 AMD = 0.2521 CVE 1 CVE = 3.9662 AMD
17 Feb 2024 1 AMD = 0.2534 CVE 1 CVE = 3.9465 AMD
18 Feb 2024 1 AMD = 0.2521 CVE 1 CVE = 3.9659 AMD
19 Feb 2024 1 AMD = 0.252 CVE 1 CVE = 3.9686 AMD
20 Feb 2024 1 AMD = 0.2515 CVE 1 CVE = 3.9757 AMD
21 Feb 2024 1 AMD = 0.2513 CVE 1 CVE = 3.9786 AMD
22 Feb 2024 1 AMD = 0.2512 CVE 1 CVE = 3.9802 AMD
23 Feb 2024 1 AMD = 0.2508 CVE 1 CVE = 3.9866 AMD
24 Feb 2024 1 AMD = 0.2508 CVE 1 CVE = 3.9868 AMD
25 Feb 2024 1 AMD = 0.2508 CVE 1 CVE = 3.9868 AMD
26 Feb 2024 1 AMD = 0.25 CVE 1 CVE = 4.0003 AMD
27 Feb 2024 1 AMD = 0.25 CVE 1 CVE = 4.0005 AMD
28 Feb 2024 1 AMD = 0.2511 CVE 1 CVE = 3.9822 AMD
29 Feb 2024 1 AMD = 0.2519 CVE 1 CVE = 3.9694 AMD

Mar 2024

DateAMD-CVECVE-AMD
01 Mar 2024 1 AMD = 0.2522 CVE 1 CVE = 3.9659 AMD
02 Mar 2024 1 AMD = 0.2521 CVE 1 CVE = 3.9659 AMD
03 Mar 2024 1 AMD = 0.2521 CVE 1 CVE = 3.9659 AMD
04 Mar 2024 1 AMD = 0.2516 CVE 1 CVE = 3.9749 AMD
05 Mar 2024 1 AMD = 0.2516 CVE 1 CVE = 3.9741 AMD
06 Mar 2024 1 AMD = 0.2511 CVE 1 CVE = 3.9822 AMD
07 Mar 2024 1 AMD = 0.2508 CVE 1 CVE = 3.9868 AMD
08 Mar 2024 1 AMD = 0.2499 CVE 1 CVE = 4.0013 AMD
09 Mar 2024 1 AMD = 0.2499 CVE 1 CVE = 4.0013 AMD
10 Mar 2024 1 AMD = 0.2499 CVE 1 CVE = 4.0013 AMD
11 Mar 2024 1 AMD = 0.25 CVE 1 CVE = 3.9994 AMD
12 Mar 2024 1 AMD = 0.2504 CVE 1 CVE = 3.994 AMD
13 Mar 2024 1 AMD = 0.2501 CVE 1 CVE = 3.9984 AMD
14 Mar 2024 1 AMD = 0.2502 CVE 1 CVE = 3.9972 AMD
15 Mar 2024 1 AMD = 0.2514 CVE 1 CVE = 3.9776 AMD
16 Mar 2024 1 AMD = 0.2515 CVE 1 CVE = 3.9768 AMD
17 Mar 2024 1 AMD = 0.2515 CVE 1 CVE = 3.9768 AMD
18 Mar 2024 1 AMD = 0.2513 CVE 1 CVE = 3.9795 AMD
19 Mar 2024 1 AMD = 0.2526 CVE 1 CVE = 3.9588 AMD
20 Mar 2024 1 AMD = 0.2534 CVE 1 CVE = 3.9461 AMD
21 Mar 2024 1 AMD = 0.2528 CVE 1 CVE = 3.955 AMD
22 Mar 2024 1 AMD = 0.2558 CVE 1 CVE = 3.9087 AMD
23 Mar 2024 1 AMD = 0.2558 CVE 1 CVE = 3.9088 AMD
24 Mar 2024 1 AMD = 0.2558 CVE 1 CVE = 3.9088 AMD
25 Mar 2024 1 AMD = 0.2572 CVE 1 CVE = 3.8888 AMD
26 Mar 2024 1 AMD = 0.2564 CVE 1 CVE = 3.8998 AMD
27 Mar 2024 1 AMD = 0.2582 CVE 1 CVE = 3.8727 AMD
28 Mar 2024 1 AMD = 0.2595 CVE 1 CVE = 3.8534 AMD
29 Mar 2024 1 AMD = 0.2599 CVE 1 CVE = 3.8476 AMD
30 Mar 2024 1 AMD = 0.2591 CVE 1 CVE = 3.8589 AMD
31 Mar 2024 1 AMD = 0.2591 CVE 1 CVE = 3.8589 AMD

Apr 2024

DateAMD-CVECVE-AMD
01 Apr 2024 1 AMD = 0.2604 CVE 1 CVE = 3.8403 AMD
02 Apr 2024 1 AMD = 0.2618 CVE 1 CVE = 3.8199 AMD
03 Apr 2024 1 AMD = 0.2634 CVE 1 CVE = 3.7963 AMD
04 Apr 2024 1 AMD = 0.2614 CVE 1 CVE = 3.8262 AMD
05 Apr 2024 1 AMD = 0.2619 CVE 1 CVE = 3.8181 AMD
06 Apr 2024 1 AMD = 0.2619 CVE 1 CVE = 3.8181 AMD
07 Apr 2024 1 AMD = 0.2619 CVE 1 CVE = 3.8181 AMD
08 Apr 2024 1 AMD = 0.2618 CVE 1 CVE = 3.8201 AMD
09 Apr 2024 1 AMD = 0.2607 CVE 1 CVE = 3.8354 AMD
10 Apr 2024 1 AMD = 0.2607 CVE 1 CVE = 3.8353 AMD
11 Apr 2024 1 AMD = 0.2632 CVE 1 CVE = 3.7995 AMD
12 Apr 2024 1 AMD = 0.2628 CVE 1 CVE = 3.8048 AMD
13 Apr 2024 1 AMD = 0.2586 CVE 1 CVE = 3.8669 AMD
14 Apr 2024 1 AMD = 0.2613 CVE 1 CVE = 3.8271 AMD
15 Apr 2024 1 AMD = 0.2613 CVE 1 CVE = 3.8271 AMD
16 Apr 2024 1 AMD = 0.2614 CVE 1 CVE = 3.8262 AMD
17 Apr 2024 1 AMD = 0.2621 CVE 1 CVE = 3.8152 AMD
18 Apr 2024 1 AMD = 0.2621 CVE 1 CVE = 3.8158 AMD
19 Apr 2024 1 AMD = 0.2638 CVE 1 CVE = 3.7906 AMD
20 Apr 2024 1 AMD = 0.2628 CVE 1 CVE = 3.8054 AMD
21 Apr 2024 1 AMD = 0.2628 CVE 1 CVE = 3.8054 AMD
22 Apr 2024 1 AMD = 0.2647 CVE 1 CVE = 3.7777 AMD
23 Apr 2024 1 AMD = 0.265 CVE 1 CVE = 3.7735 AMD
24 Apr 2024 1 AMD = 0.2645 CVE 1 CVE = 3.7809 AMD
25 Apr 2024 1 AMD = 0.2646 CVE 1 CVE = 3.7788 AMD
26 Apr 2024 1 AMD = 0.2645 CVE 1 CVE = 3.781 AMD
27 Apr 2024 1 AMD = 0.2645 CVE 1 CVE = 3.7809 AMD
28 Apr 2024 1 AMD = 0.2645 CVE 1 CVE = 3.7809 AMD
29 Apr 2024 1 AMD = 0.2651 CVE 1 CVE = 3.7718 AMD
30 Apr 2024 1 AMD = 0.265 CVE 1 CVE = 3.7735 AMD

May 2024

DateAMD-CVECVE-AMD
01 May 2024 1 AMD = 0.2663 CVE 1 CVE = 3.7548 AMD
02 May 2024 1 AMD = 0.2655 CVE 1 CVE = 3.7663 AMD
03 May 2024 1 AMD = 0.2649 CVE 1 CVE = 3.7751 AMD
04 May 2024 1 AMD = 0.2646 CVE 1 CVE = 3.78 AMD
05 May 2024 1 AMD = 0.2646 CVE 1 CVE = 3.78 AMD
06 May 2024 1 AMD = 0.2643 CVE 1 CVE = 3.7836 AMD
07 May 2024 1 AMD = 0.2641 CVE 1 CVE = 3.7861 AMD
08 May 2024 1 AMD = 0.2644 CVE 1 CVE = 3.7816 AMD
09 May 2024 1 AMD = 0.2648 CVE 1 CVE = 3.7771 AMD
10 May 2024 1 AMD = 0.2636 CVE 1 CVE = 3.7931 AMD
11 May 2024 1 AMD = 0.2636 CVE 1 CVE = 3.7931 AMD
12 May 2024 1 AMD = 0.2637 CVE 1 CVE = 3.7927 AMD
13 May 2024 1 AMD = 0.2636 CVE 1 CVE = 3.7942 AMD
14 May 2024 1 AMD = 0.2634 CVE 1 CVE = 3.7964 AMD
15 May 2024 1 AMD = 0.2627 CVE 1 CVE = 3.8063 AMD
16 May 2024 1 AMD = 0.2613 CVE 1 CVE = 3.8267 AMD
17 May 2024 1 AMD = 0.2625 CVE 1 CVE = 3.8102 AMD
18 May 2024 1 AMD = 0.2622 CVE 1 CVE = 3.8144 AMD
19 May 2024 1 AMD = 0.2622 CVE 1 CVE = 3.8144 AMD
20 May 2024 1 AMD = 0.2617 CVE 1 CVE = 3.8208 AMD
21 May 2024 1 AMD = 0.2615 CVE 1 CVE = 3.8235 AMD
22 May 2024 1 AMD = 0.2621 CVE 1 CVE = 3.815 AMD
23 May 2024 1 AMD = 0.2618 CVE 1 CVE = 3.8199 AMD
24 May 2024 1 AMD = 0.2624 CVE 1 CVE = 3.8105 AMD
25 May 2024 1 AMD = 0.2624 CVE 1 CVE = 3.8108 AMD
26 May 2024 1 AMD = 0.2624 CVE 1 CVE = 3.8108 AMD
27 May 2024 1 AMD = 0.2616 CVE 1 CVE = 3.8225 AMD
28 May 2024 1 AMD = 0.2614 CVE 1 CVE = 3.8253 AMD
29 May 2024 1 AMD = 0.262 CVE 1 CVE = 3.8172 AMD
30 May 2024 1 AMD = 0.2625 CVE 1 CVE = 3.8095 AMD
31 May 2024 1 AMD = 0.2617 CVE 1 CVE = 3.8208 AMD

Jun 2024

DateAMD-CVECVE-AMD
01 Jun 2024 1 AMD = 0.2617 CVE 1 CVE = 3.8208 AMD
02 Jun 2024 1 AMD = 0.2617 CVE 1 CVE = 3.8208 AMD
03 Jun 2024 1 AMD = 0.2627 CVE 1 CVE = 3.8073 AMD
04 Jun 2024 1 AMD = 0.2618 CVE 1 CVE = 3.819 AMD
05 Jun 2024 1 AMD = 0.2619 CVE 1 CVE = 3.8181 AMD
06 Jun 2024 1 AMD = 0.2617 CVE 1 CVE = 3.8217 AMD
07 Jun 2024 1 AMD = 0.2612 CVE 1 CVE = 3.8283 AMD
08 Jun 2024 1 AMD = 0.2612 CVE 1 CVE = 3.8281 AMD
09 Jun 2024 1 AMD = 0.2612 CVE 1 CVE = 3.8281 AMD
10 Jun 2024 1 AMD = 0.2648 CVE 1 CVE = 3.7763 AMD
11 Jun 2024 1 AMD = 0.2653 CVE 1 CVE = 3.7699 AMD
12 Jun 2024 1 AMD = 0.2644 CVE 1 CVE = 3.7817 AMD
13 Jun 2024 1 AMD = 0.2632 CVE 1 CVE = 3.7989 AMD
14 Jun 2024 1 AMD = 0.2654 CVE 1 CVE = 3.7678 AMD
15 Jun 2024 1 AMD = 0.2656 CVE 1 CVE = 3.7646 AMD
16 Jun 2024 1 AMD = 0.2656 CVE 1 CVE = 3.7646 AMD
17 Jun 2024 1 AMD = 0.2653 CVE 1 CVE = 3.7691 AMD
18 Jun 2024 1 AMD = 0.2647 CVE 1 CVE = 3.778 AMD
19 Jun 2024 1 AMD = 0.2639 CVE 1 CVE = 3.79 AMD
20 Jun 2024 1 AMD = 0.2645 CVE 1 CVE = 3.7808 AMD
21 Jun 2024 1 AMD = 0.266 CVE 1 CVE = 3.7601 AMD
22 Jun 2024 1 AMD = 0.266 CVE 1 CVE = 3.76 AMD
23 Jun 2024 1 AMD = 0.266 CVE 1 CVE = 3.76 AMD
24 Jun 2024 1 AMD = 0.2648 CVE 1 CVE = 3.776 AMD
25 Jun 2024 1 AMD = 0.265 CVE 1 CVE = 3.7734 AMD
26 Jun 2024 1 AMD = 0.2658 CVE 1 CVE = 3.7621 AMD
27 Jun 2024 1 AMD = 0.2655 CVE 1 CVE = 3.7658 AMD
28 Jun 2024 1 AMD = 0.2653 CVE 1 CVE = 3.7697 AMD
29 Jun 2024 1 AMD = 0.2653 CVE 1 CVE = 3.7697 AMD
30 Jun 2024 1 AMD = 0.2653 CVE 1 CVE = 3.77 AMD

Jul 2024

DateAMD-CVECVE-AMD
01 Jul 2024 1 AMD = 0.2643 CVE 1 CVE = 3.7836 AMD
02 Jul 2024 1 AMD = 0.2652 CVE 1 CVE = 3.7709 AMD
03 Jul 2024 1 AMD = 0.2639 CVE 1 CVE = 3.789 AMD
04 Jul 2024 1 AMD = 0.2632 CVE 1 CVE = 3.7994 AMD
05 Jul 2024 1 AMD = 0.2623 CVE 1 CVE = 3.8118 AMD
06 Jul 2024 1 AMD = 0.2623 CVE 1 CVE = 3.8117 AMD
07 Jul 2024 1 AMD = 0.2623 CVE 1 CVE = 3.8117 AMD
08 Jul 2024 1 AMD = 0.2624 CVE 1 CVE = 3.8108 AMD
09 Jul 2024 1 AMD = 0.2627 CVE 1 CVE = 3.8067 AMD
10 Jul 2024 1 AMD = 0.2626 CVE 1 CVE = 3.8081 AMD
11 Jul 2024 1 AMD = 0.2619 CVE 1 CVE = 3.8188 AMD
12 Jul 2024 1 AMD = 0.2607 CVE 1 CVE = 3.8357 AMD
13 Jul 2024 1 AMD = 0.2615 CVE 1 CVE = 3.8245 AMD
14 Jul 2024 1 AMD = 0.2615 CVE 1 CVE = 3.8245 AMD
15 Jul 2024 1 AMD = 0.2606 CVE 1 CVE = 3.8378 AMD
16 Jul 2024 1 AMD = 0.2607 CVE 1 CVE = 3.8354 AMD
17 Jul 2024 1 AMD = 0.2598 CVE 1 CVE = 3.8496 AMD
18 Jul 2024 1 AMD = 0.26 CVE 1 CVE = 3.8463 AMD
19 Jul 2024 1 AMD = 0.2608 CVE 1 CVE = 3.8349 AMD
20 Jul 2024 1 AMD = 0.2611 CVE 1 CVE = 3.8299 AMD
21 Jul 2024 1 AMD = 0.2611 CVE 1 CVE = 3.8299 AMD
22 Jul 2024 1 AMD = 0.261 CVE 1 CVE = 3.8318 AMD
23 Jul 2024 1 AMD = 0.2618 CVE 1 CVE = 3.8199 AMD
24 Jul 2024 1 AMD = 0.2619 CVE 1 CVE = 3.8182 AMD
25 Jul 2024 1 AMD = 0.262 CVE 1 CVE = 3.8167 AMD
26 Jul 2024 1 AMD = 0.2618 CVE 1 CVE = 3.8191 AMD
27 Jul 2024 1 AMD = 0.2618 CVE 1 CVE = 3.819 AMD
28 Jul 2024 1 AMD = 0.2618 CVE 1 CVE = 3.819 AMD
29 Jul 2024 1 AMD = 0.2626 CVE 1 CVE = 3.8084 AMD
30 Jul 2024 1 AMD = 0.2623 CVE 1 CVE = 3.8117 AMD
31 Jul 2024 1 AMD = 0.2621 CVE 1 CVE = 3.8153 AMD

Aug 2024

DateAMD-CVECVE-AMD
01 Aug 2024 1 AMD = 0.2635 CVE 1 CVE = 3.7945 AMD
02 Aug 2024 1 AMD = 0.2625 CVE 1 CVE = 3.8091 AMD
03 Aug 2024 1 AMD = 0.2627 CVE 1 CVE = 3.8072 AMD
04 Aug 2024 1 AMD = 0.2627 CVE 1 CVE = 3.8072 AMD
05 Aug 2024 1 AMD = 0.2596 CVE 1 CVE = 3.8525 AMD
06 Aug 2024 1 AMD = 0.2607 CVE 1 CVE = 3.8362 AMD
07 Aug 2024 1 AMD = 0.2604 CVE 1 CVE = 3.8398 AMD
08 Aug 2024 1 AMD = 0.2601 CVE 1 CVE = 3.8443 AMD
09 Aug 2024 1 AMD = 0.2599 CVE 1 CVE = 3.8478 AMD
10 Aug 2024 1 AMD = 0.2611 CVE 1 CVE = 3.8305 AMD
11 Aug 2024 1 AMD = 0.2611 CVE 1 CVE = 3.8305 AMD
12 Aug 2024 1 AMD = 0.2599 CVE 1 CVE = 3.8473 AMD
13 Aug 2024 1 AMD = 0.2602 CVE 1 CVE = 3.8435 AMD
14 Aug 2024 1 AMD = 0.2576 CVE 1 CVE = 3.8827 AMD
15 Aug 2024 1 AMD = 0.2579 CVE 1 CVE = 3.8774 AMD
16 Aug 2024 1 AMD = 0.2585 CVE 1 CVE = 3.8691 AMD
17 Aug 2024 1 AMD = 0.2583 CVE 1 CVE = 3.8716 AMD
18 Aug 2024 1 AMD = 0.2583 CVE 1 CVE = 3.8716 AMD
19 Aug 2024 1 AMD = 0.2574 CVE 1 CVE = 3.885 AMD
20 Aug 2024 1 AMD = 0.2564 CVE 1 CVE = 3.8996 AMD
21 Aug 2024 1 AMD = 0.2554 CVE 1 CVE = 3.9152 AMD
22 Aug 2024 1 AMD = 0.255 CVE 1 CVE = 3.9215 AMD
23 Aug 2024 1 AMD = 0.2556 CVE 1 CVE = 3.9118 AMD
24 Aug 2024 1 AMD = 0.2556 CVE 1 CVE = 3.9124 AMD
25 Aug 2024 1 AMD = 0.2556 CVE 1 CVE = 3.9124 AMD
26 Aug 2024 1 AMD = 0.2543 CVE 1 CVE = 3.9319 AMD
27 Aug 2024 1 AMD = 0.2546 CVE 1 CVE = 3.9281 AMD
28 Aug 2024 1 AMD = 0.2555 CVE 1 CVE = 3.9133 AMD
29 Aug 2024 1 AMD = 0.2562 CVE 1 CVE = 3.9029 AMD
30 Aug 2024 1 AMD = 0.2565 CVE 1 CVE = 3.8988 AMD
31 Aug 2024 1 AMD = 0.2586 CVE 1 CVE = 3.8666 AMD

Sep 2024

DateAMD-CVECVE-AMD
01 Sep 2024 1 AMD = 0.2565 CVE 1 CVE = 3.8988 AMD
02 Sep 2024 1 AMD = 0.257 CVE 1 CVE = 3.8906 AMD
03 Sep 2024 1 AMD = 0.2582 CVE 1 CVE = 3.8733 AMD
04 Sep 2024 1 AMD = 0.2575 CVE 1 CVE = 3.8834 AMD
05 Sep 2024 1 AMD = 0.2564 CVE 1 CVE = 3.9 AMD
06 Sep 2024 1 AMD = 0.2563 CVE 1 CVE = 3.9015 AMD
07 Sep 2024 1 AMD = 0.2563 CVE 1 CVE = 3.9015 AMD
08 Sep 2024 1 AMD = 0.2563 CVE 1 CVE = 3.9015 AMD
09 Sep 2024 1 AMD = 0.2579 CVE 1 CVE = 3.8768 AMD
10 Sep 2024 1 AMD = 0.258 CVE 1 CVE = 3.8756 AMD
11 Sep 2024 1 AMD = 0.2578 CVE 1 CVE = 3.8796 AMD
12 Sep 2024 1 AMD = 0.2584 CVE 1 CVE = 3.8693 AMD
13 Sep 2024 1 AMD = 0.2569 CVE 1 CVE = 3.8925 AMD
14 Sep 2024 1 AMD = 0.2569 CVE 1 CVE = 3.8924 AMD
15 Sep 2024 1 AMD = 0.2569 CVE 1 CVE = 3.8924 AMD
16 Sep 2024 1 AMD = 0.2562 CVE 1 CVE = 3.9033 AMD
17 Sep 2024 1 AMD = 0.2559 CVE 1 CVE = 3.9079 AMD
18 Sep 2024 1 AMD = 0.256 CVE 1 CVE = 3.9061 AMD
19 Sep 2024 1 AMD = 0.2549 CVE 1 CVE = 3.9224 AMD
20 Sep 2024 1 AMD = 0.2552 CVE 1 CVE = 3.9181 AMD
21 Sep 2024 1 AMD = 0.2548 CVE 1 CVE = 3.9242 AMD
22 Sep 2024 1 AMD = 0.2548 CVE 1 CVE = 3.9242 AMD
23 Sep 2024 1 AMD = 0.2562 CVE 1 CVE = 3.9035 AMD
24 Sep 2024 1 AMD = 0.2559 CVE 1 CVE = 3.908 AMD
25 Sep 2024 1 AMD = 0.2544 CVE 1 CVE = 3.9311 AMD
26 Sep 2024 1 AMD = 0.2558 CVE 1 CVE = 3.9098 AMD
27 Sep 2024 1 AMD = 0.255 CVE 1 CVE = 3.922 AMD
28 Sep 2024 1 AMD = 0.2562 CVE 1 CVE = 3.9025 AMD
29 Sep 2024 1 AMD = 0.2562 CVE 1 CVE = 3.9025 AMD
30 Sep 2024 1 AMD = 0.2544 CVE 1 CVE = 3.9312 AMD

Oct 2024

DateAMD-CVECVE-AMD
01 Oct 2024 1 AMD = 0.2573 CVE 1 CVE = 3.8858 AMD
02 Oct 2024 1 AMD = 0.2572 CVE 1 CVE = 3.8875 AMD
03 Oct 2024 1 AMD = 0.258 CVE 1 CVE = 3.8761 AMD
04 Oct 2024 1 AMD = 0.2583 CVE 1 CVE = 3.8716 AMD
05 Oct 2024 1 AMD = 0.2584 CVE 1 CVE = 3.8707 AMD
06 Oct 2024 1 AMD = 0.2584 CVE 1 CVE = 3.8707 AMD
07 Oct 2024 1 AMD = 0.2602 CVE 1 CVE = 3.8435 AMD
08 Oct 2024 1 AMD = 0.2597 CVE 1 CVE = 3.8508 AMD
09 Oct 2024 1 AMD = 0.2602 CVE 1 CVE = 3.8435 AMD
10 Oct 2024 1 AMD = 0.2608 CVE 1 CVE = 3.8343 AMD
11 Oct 2024 1 AMD = 0.2606 CVE 1 CVE = 3.8374 AMD
12 Oct 2024 1 AMD = 0.2609 CVE 1 CVE = 3.8335 AMD
13 Oct 2024 1 AMD = 0.2609 CVE 1 CVE = 3.8335 AMD
14 Oct 2024 1 AMD = 0.2612 CVE 1 CVE = 3.8289 AMD
15 Oct 2024 1 AMD = 0.2613 CVE 1 CVE = 3.8276 AMD
16 Oct 2024 1 AMD = 0.2615 CVE 1 CVE = 3.8244 AMD
17 Oct 2024 1 AMD = 0.2621 CVE 1 CVE = 3.8154 AMD
18 Oct 2024 1 AMD = 0.2624 CVE 1 CVE = 3.8108 AMD
19 Oct 2024 1 AMD = 0.2624 CVE 1 CVE = 3.8108 AMD
20 Oct 2024 1 AMD = 0.2624 CVE 1 CVE = 3.8108 AMD
21 Oct 2024 1 AMD = 0.263 CVE 1 CVE = 3.8022 AMD
22 Oct 2024 1 AMD = 0.2631 CVE 1 CVE = 3.8008 AMD
23 Oct 2024 1 AMD = 0.2644 CVE 1 CVE = 3.7827 AMD
24 Oct 2024 1 AMD = 0.2639 CVE 1 CVE = 3.79 AMD
25 Oct 2024 1 AMD = 0.2632 CVE 1 CVE = 3.7991 AMD
26 Oct 2024 1 AMD = 0.2632 CVE 1 CVE = 3.799 AMD
27 Oct 2024 1 AMD = 0.2632 CVE 1 CVE = 3.799 AMD
28 Oct 2024 1 AMD = 0.2631 CVE 1 CVE = 3.8007 AMD
29 Oct 2024 1 AMD = 0.2639 CVE 1 CVE = 3.7899 AMD
30 Oct 2024 1 AMD = 0.2634 CVE 1 CVE = 3.7963 AMD
31 Oct 2024 1 AMD = 0.2616 CVE 1 CVE = 3.8228 AMD

Nov 2024

DateAMD-CVECVE-AMD
01 Nov 2024 1 AMD = 0.2621 CVE 1 CVE = 3.8155 AMD
02 Nov 2024 1 AMD = 0.2633 CVE 1 CVE = 3.7976 AMD
03 Nov 2024 1 AMD = 0.2622 CVE 1 CVE = 3.8144 AMD
04 Nov 2024 1 AMD = 0.261 CVE 1 CVE = 3.8308 AMD
05 Nov 2024 1 AMD = 0.2614 CVE 1 CVE = 3.8253 AMD
06 Nov 2024 1 AMD = 0.2658 CVE 1 CVE = 3.7619 AMD
07 Nov 2024 1 AMD = 0.2646 CVE 1 CVE = 3.7793 AMD
08 Nov 2024 1 AMD = 0.2642 CVE 1 CVE = 3.7846 AMD
09 Nov 2024 1 AMD = 0.2642 CVE 1 CVE = 3.7845 AMD
10 Nov 2024 1 AMD = 0.2642 CVE 1 CVE = 3.7845 AMD
11 Nov 2024 1 AMD = 0.2673 CVE 1 CVE = 3.7416 AMD
12 Nov 2024 1 AMD = 0.2681 CVE 1 CVE = 3.7299 AMD
13 Nov 2024 1 AMD = 0.2676 CVE 1 CVE = 3.7372 AMD
14 Nov 2024 1 AMD = 0.2706 CVE 1 CVE = 3.6956 AMD
15 Nov 2024 1 AMD = 0.2711 CVE 1 CVE = 3.6889 AMD

AMD-CVE and CVE-AMD exchange rates info

Armenian Dram (AMD) is the currency used in Armenia. Cape Verdean Escudo (CVE) is the currency used in Cape Verde. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Armenia and Cape Verde, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats