> AMD-CNY and CNY-AMD exchange rates - 2025

AMD-CNY and CNY-AMD exchange rates - 2025

AMD-CNY and CNY-AMD exchange rates

Check below the exchange rates for AMD-CNY and CNY-AMD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 AMD = 0.0184 CNY

1 CNY = 54.3064 AMD

1Y 2Y 3Y

AMD to CNYCNY to AMD

Jan 2025

Date	AMD-CNY	CNY-AMD
01 Jan 2025	1 AMD = 0.0184 CNY	1 CNY = 54.3299 AMD
02 Jan 2025	1 AMD = 0.0184 CNY	1 CNY = 54.3273 AMD
03 Jan 2025	1 AMD = 0.0183 CNY	1 CNY = 54.6167 AMD
04 Jan 2025	1 AMD = 0.0183 CNY	1 CNY = 54.4973 AMD
05 Jan 2025	1 AMD = 0.0183 CNY	1 CNY = 54.4973 AMD
06 Jan 2025	1 AMD = 0.0183 CNY	1 CNY = 54.6708 AMD
07 Jan 2025	1 AMD = 0.0183 CNY	1 CNY = 54.59 AMD
08 Jan 2025	1 AMD = 0.0185 CNY	1 CNY = 54.0761 AMD
09 Jan 2025	1 AMD = 0.0183 CNY	1 CNY = 54.5168 AMD
10 Jan 2025	1 AMD = 0.0183 CNY	1 CNY = 54.5997 AMD
11 Jan 2025	1 AMD = 0.0182 CNY	1 CNY = 54.8347 AMD
12 Jan 2025	1 AMD = 0.0182 CNY	1 CNY = 54.8347 AMD
13 Jan 2025	1 AMD = 0.0185 CNY	1 CNY = 54.1759 AMD
14 Jan 2025	1 AMD = 0.0183 CNY	1 CNY = 54.71 AMD
15 Jan 2025	1 AMD = 0.0183 CNY	1 CNY = 54.6232 AMD
16 Jan 2025	1 AMD = 0.0183 CNY	1 CNY = 54.724 AMD
17 Jan 2025	1 AMD = 0.0183 CNY	1 CNY = 54.7257 AMD
18 Jan 2025	1 AMD = 0.0183 CNY	1 CNY = 54.737 AMD
19 Jan 2025	1 AMD = 0.0183 CNY	1 CNY = 54.737 AMD
20 Jan 2025	1 AMD = 0.0182 CNY	1 CNY = 54.8942 AMD
21 Jan 2025	1 AMD = 0.0182 CNY	1 CNY = 54.8419 AMD
22 Jan 2025	1 AMD = 0.0182 CNY	1 CNY = 54.8701 AMD
23 Jan 2025	1 AMD = 0.0183 CNY	1 CNY = 54.7274 AMD
24 Jan 2025	1 AMD = 0.0181 CNY	1 CNY = 55.3932 AMD
25 Jan 2025	1 AMD = 0.0181 CNY	1 CNY = 55.2935 AMD
26 Jan 2025	1 AMD = 0.0181 CNY	1 CNY = 55.2935 AMD
27 Jan 2025	1 AMD = 0.0181 CNY	1 CNY = 55.2614 AMD
28 Jan 2025	1 AMD = 0.0181 CNY	1 CNY = 55.2862 AMD
29 Jan 2025	1 AMD = 0.0181 CNY	1 CNY = 55.2302 AMD
30 Jan 2025	1 AMD = 0.018 CNY	1 CNY = 55.4984 AMD
31 Jan 2025	1 AMD = 0.018 CNY	1 CNY = 55.6125 AMD

Feb 2025

Date	AMD-CNY	CNY-AMD
01 Feb 2025	1 AMD = 0.0181 CNY	1 CNY = 55.2889 AMD
02 Feb 2025	1 AMD = 0.0179 CNY	1 CNY = 55.7113 AMD
03 Feb 2025	1 AMD = 0.0181 CNY	1 CNY = 55.1421 AMD
04 Feb 2025	1 AMD = 0.018 CNY	1 CNY = 55.5735 AMD
05 Feb 2025	1 AMD = 0.0184 CNY	1 CNY = 54.3991 AMD
06 Feb 2025	1 AMD = 0.0182 CNY	1 CNY = 54.8708 AMD
07 Feb 2025	1 AMD = 0.0182 CNY	1 CNY = 54.8497 AMD
08 Feb 2025	1 AMD = 0.0182 CNY	1 CNY = 55.0694 AMD
09 Feb 2025	1 AMD = 0.0182 CNY	1 CNY = 55.0694 AMD
10 Feb 2025	1 AMD = 0.0183 CNY	1 CNY = 54.7685 AMD
11 Feb 2025	1 AMD = 0.0185 CNY	1 CNY = 54.1211 AMD
12 Feb 2025	1 AMD = 0.0183 CNY	1 CNY = 54.6876 AMD
13 Feb 2025	1 AMD = 0.0183 CNY	1 CNY = 54.5533 AMD
14 Feb 2025	1 AMD = 0.0182 CNY	1 CNY = 54.8392 AMD
15 Feb 2025	1 AMD = 0.0182 CNY	1 CNY = 54.9263 AMD
16 Feb 2025	1 AMD = 0.0182 CNY	1 CNY = 54.9263 AMD
17 Feb 2025	1 AMD = 0.0183 CNY	1 CNY = 54.6444 AMD
18 Feb 2025	1 AMD = 0.0181 CNY	1 CNY = 55.1145 AMD
19 Feb 2025	1 AMD = 0.0184 CNY	1 CNY = 54.3602 AMD
20 Feb 2025	1 AMD = 0.0184 CNY	1 CNY = 54.2729 AMD
21 Feb 2025	1 AMD = 0.0184 CNY	1 CNY = 54.3281 AMD
22 Feb 2025	1 AMD = 0.0184 CNY	1 CNY = 54.358 AMD
23 Feb 2025	1 AMD = 0.0184 CNY	1 CNY = 54.358 AMD
24 Feb 2025	1 AMD = 0.0184 CNY	1 CNY = 54.3301 AMD
25 Feb 2025	1 AMD = 0.0184 CNY	1 CNY = 54.297 AMD
26 Feb 2025	1 AMD = 0.0184 CNY	1 CNY = 54.2353 AMD
27 Feb 2025	1 AMD = 0.0185 CNY	1 CNY = 53.9945 AMD
28 Feb 2025	1 AMD = 0.0185 CNY	1 CNY = 53.9107 AMD

Mar 2025

Date	AMD-CNY	CNY-AMD
01 Mar 2025	1 AMD = 0.0185 CNY	1 CNY = 54.0034 AMD
02 Mar 2025	1 AMD = 0.0185 CNY	1 CNY = 54.0592 AMD
03 Mar 2025	1 AMD = 0.0186 CNY	1 CNY = 53.8879 AMD
04 Mar 2025	1 AMD = 0.0185 CNY	1 CNY = 54.0102 AMD
05 Mar 2025	1 AMD = 0.0185 CNY	1 CNY = 54.1433 AMD
06 Mar 2025	1 AMD = 0.0184 CNY	1 CNY = 54.3365 AMD
07 Mar 2025	1 AMD = 0.0184 CNY	1 CNY = 54.3677 AMD
08 Mar 2025	1 AMD = 0.0183 CNY	1 CNY = 54.5323 AMD
09 Mar 2025	1 AMD = 0.0183 CNY	1 CNY = 54.5323 AMD
10 Mar 2025	1 AMD = 0.0183 CNY	1 CNY = 54.7641 AMD
11 Mar 2025	1 AMD = 0.0184 CNY	1 CNY = 54.4831 AMD
12 Mar 2025	1 AMD = 0.0185 CNY	1 CNY = 54.1026 AMD
13 Mar 2025	1 AMD = 0.0185 CNY	1 CNY = 54.1831 AMD
14 Mar 2025	1 AMD = 0.0185 CNY	1 CNY = 54.0535 AMD
15 Mar 2025	1 AMD = 0.0185 CNY	1 CNY = 53.9621 AMD
16 Mar 2025	1 AMD = 0.0185 CNY	1 CNY = 53.9621 AMD
17 Mar 2025	1 AMD = 0.0184 CNY	1 CNY = 54.2067 AMD
18 Mar 2025	1 AMD = 0.0184 CNY	1 CNY = 54.2351 AMD
19 Mar 2025	1 AMD = 0.0185 CNY	1 CNY = 54.0753 AMD
20 Mar 2025	1 AMD = 0.0185 CNY	1 CNY = 54.0609 AMD
21 Mar 2025	1 AMD = 0.0185 CNY	1 CNY = 53.9422 AMD
22 Mar 2025	1 AMD = 0.0186 CNY	1 CNY = 53.8085 AMD
23 Mar 2025	1 AMD = 0.0186 CNY	1 CNY = 53.8085 AMD
24 Mar 2025	1 AMD = 0.0185 CNY	1 CNY = 54.008 AMD
25 Mar 2025	1 AMD = 0.0185 CNY	1 CNY = 53.9221 AMD
26 Mar 2025	1 AMD = 0.0183 CNY	1 CNY = 54.5359 AMD
27 Mar 2025	1 AMD = 0.0184 CNY	1 CNY = 54.4622 AMD
28 Mar 2025	1 AMD = 0.0186 CNY	1 CNY = 53.8327 AMD
29 Mar 2025	1 AMD = 0.0188 CNY	1 CNY = 53.263 AMD
30 Mar 2025	1 AMD = 0.0188 CNY	1 CNY = 53.263 AMD
31 Mar 2025	1 AMD = 0.0186 CNY	1 CNY = 53.8291 AMD

Apr 2025

Date	AMD-CNY	CNY-AMD
01 Apr 2025	1 AMD = 0.0186 CNY	1 CNY = 53.8374 AMD
02 Apr 2025	1 AMD = 0.0186 CNY	1 CNY = 53.767 AMD
03 Apr 2025	1 AMD = 0.0186 CNY	1 CNY = 53.7887 AMD
04 Apr 2025	1 AMD = 0.0187 CNY	1 CNY = 53.5752 AMD
05 Apr 2025	1 AMD = 0.0185 CNY	1 CNY = 54.0314 AMD
06 Apr 2025	1 AMD = 0.0185 CNY	1 CNY = 54.0314 AMD
07 Apr 2025	1 AMD = 0.0186 CNY	1 CNY = 53.6495 AMD
08 Apr 2025	1 AMD = 0.0188 CNY	1 CNY = 53.331 AMD
09 Apr 2025	1 AMD = 0.0188 CNY	1 CNY = 53.234 AMD
10 Apr 2025	1 AMD = 0.0188 CNY	1 CNY = 53.1566 AMD
11 Apr 2025	1 AMD = 0.0187 CNY	1 CNY = 53.4 AMD
12 Apr 2025	1 AMD = 0.0187 CNY	1 CNY = 53.4391 AMD
13 Apr 2025	1 AMD = 0.0187 CNY	1 CNY = 53.4391 AMD
14 Apr 2025	1 AMD = 0.0187 CNY	1 CNY = 53.5516 AMD
15 Apr 2025	1 AMD = 0.0188 CNY	1 CNY = 53.19 AMD
16 Apr 2025	1 AMD = 0.0188 CNY	1 CNY = 53.1057 AMD
17 Apr 2025	1 AMD = 0.0188 CNY	1 CNY = 53.1095 AMD
18 Apr 2025	1 AMD = 0.0185 CNY	1 CNY = 53.9182 AMD
19 Apr 2025	1 AMD = 0.0187 CNY	1 CNY = 53.5248 AMD
20 Apr 2025	1 AMD = 0.0187 CNY	1 CNY = 53.5248 AMD
21 Apr 2025	1 AMD = 0.0187 CNY	1 CNY = 53.54 AMD
22 Apr 2025	1 AMD = 0.0187 CNY	1 CNY = 53.4227 AMD
23 Apr 2025	1 AMD = 0.0188 CNY	1 CNY = 53.1863 AMD
24 Apr 2025	1 AMD = 0.0186 CNY	1 CNY = 53.6527 AMD

AMD-CNY and CNY-AMD exchange rates info

Armenian Dram (AMD) is the currency used in Armenia. Chinese Yuan Renminbi (CNY) is the currency used in China. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Armenia and China, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News