> AMD-CNY and CNY-AMD exchange rates - 2024

AMD-CNY and CNY-AMD exchange rates - 2024

AMD-CNY and CNY-AMD exchange rates

Check below the exchange rates for AMD-CNY and CNY-AMD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 AMD = 0.0183 CNY

1 CNY = 54.6365 AMD

1Y 2Y 3Y

AMD to CNYCNY to AMD

Jan 2024

Date	AMD-CNY	CNY-AMD
01 Jan 2024	1 AMD = 0.0175 CNY	1 CNY = 57.2988 AMD
02 Jan 2024	1 AMD = 0.0176 CNY	1 CNY = 56.6782 AMD
03 Jan 2024	1 AMD = 0.0175 CNY	1 CNY = 57.0631 AMD
04 Jan 2024	1 AMD = 0.0176 CNY	1 CNY = 56.9404 AMD
05 Jan 2024	1 AMD = 0.0176 CNY	1 CNY = 56.9185 AMD
06 Jan 2024	1 AMD = 0.0176 CNY	1 CNY = 56.7242 AMD
07 Jan 2024	1 AMD = 0.0176 CNY	1 CNY = 56.7242 AMD
08 Jan 2024	1 AMD = 0.0176 CNY	1 CNY = 56.8902 AMD
09 Jan 2024	1 AMD = 0.0176 CNY	1 CNY = 56.8892 AMD
10 Jan 2024	1 AMD = 0.0177 CNY	1 CNY = 56.5571 AMD
11 Jan 2024	1 AMD = 0.0175 CNY	1 CNY = 57.0854 AMD
12 Jan 2024	1 AMD = 0.0176 CNY	1 CNY = 56.9141 AMD
13 Jan 2024	1 AMD = 0.0176 CNY	1 CNY = 56.8029 AMD
14 Jan 2024	1 AMD = 0.0176 CNY	1 CNY = 56.8029 AMD
15 Jan 2024	1 AMD = 0.0176 CNY	1 CNY = 56.8383 AMD
16 Jan 2024	1 AMD = 0.0176 CNY	1 CNY = 56.9094 AMD
17 Jan 2024	1 AMD = 0.0176 CNY	1 CNY = 56.7605 AMD
18 Jan 2024	1 AMD = 0.0176 CNY	1 CNY = 56.8948 AMD
19 Jan 2024	1 AMD = 0.0176 CNY	1 CNY = 56.9057 AMD
20 Jan 2024	1 AMD = 0.0177 CNY	1 CNY = 56.6119 AMD
21 Jan 2024	1 AMD = 0.0176 CNY	1 CNY = 56.6892 AMD
22 Jan 2024	1 AMD = 0.0178 CNY	1 CNY = 56.2038 AMD
23 Jan 2024	1 AMD = 0.0175 CNY	1 CNY = 57.0005 AMD
24 Jan 2024	1 AMD = 0.0174 CNY	1 CNY = 57.3827 AMD
25 Jan 2024	1 AMD = 0.0175 CNY	1 CNY = 57.0209 AMD
26 Jan 2024	1 AMD = 0.0175 CNY	1 CNY = 57.2208 AMD
27 Jan 2024	1 AMD = 0.0175 CNY	1 CNY = 57.2106 AMD
28 Jan 2024	1 AMD = 0.0175 CNY	1 CNY = 57.2106 AMD
29 Jan 2024	1 AMD = 0.0177 CNY	1 CNY = 56.4585 AMD
30 Jan 2024	1 AMD = 0.0176 CNY	1 CNY = 56.8714 AMD
31 Jan 2024	1 AMD = 0.0176 CNY	1 CNY = 56.8502 AMD

Feb 2024

Date	AMD-CNY	CNY-AMD
01 Feb 2024	1 AMD = 0.0175 CNY	1 CNY = 57.1336 AMD
02 Feb 2024	1 AMD = 0.0175 CNY	1 CNY = 57.175 AMD
03 Feb 2024	1 AMD = 0.0175 CNY	1 CNY = 57.016 AMD
04 Feb 2024	1 AMD = 0.0175 CNY	1 CNY = 57.016 AMD
05 Feb 2024	1 AMD = 0.0175 CNY	1 CNY = 57.0955 AMD
06 Feb 2024	1 AMD = 0.0175 CNY	1 CNY = 57.1926 AMD
07 Feb 2024	1 AMD = 0.0175 CNY	1 CNY = 57.0762 AMD
08 Feb 2024	1 AMD = 0.0175 CNY	1 CNY = 57.0822 AMD
09 Feb 2024	1 AMD = 0.0175 CNY	1 CNY = 56.9895 AMD
10 Feb 2024	1 AMD = 0.0177 CNY	1 CNY = 56.4874 AMD
11 Feb 2024	1 AMD = 0.0177 CNY	1 CNY = 56.4874 AMD
12 Feb 2024	1 AMD = 0.0178 CNY	1 CNY = 56.2355 AMD
13 Feb 2024	1 AMD = 0.0177 CNY	1 CNY = 56.4138 AMD
14 Feb 2024	1 AMD = 0.0177 CNY	1 CNY = 56.5084 AMD
15 Feb 2024	1 AMD = 0.0177 CNY	1 CNY = 56.6464 AMD
16 Feb 2024	1 AMD = 0.0177 CNY	1 CNY = 56.6516 AMD
17 Feb 2024	1 AMD = 0.0175 CNY	1 CNY = 57.0121 AMD
18 Feb 2024	1 AMD = 0.0175 CNY	1 CNY = 56.9909 AMD
19 Feb 2024	1 AMD = 0.0177 CNY	1 CNY = 56.3971 AMD
20 Feb 2024	1 AMD = 0.0177 CNY	1 CNY = 56.4253 AMD
21 Feb 2024	1 AMD = 0.0177 CNY	1 CNY = 56.4878 AMD
22 Feb 2024	1 AMD = 0.0178 CNY	1 CNY = 56.2267 AMD
23 Feb 2024	1 AMD = 0.0177 CNY	1 CNY = 56.4232 AMD
24 Feb 2024	1 AMD = 0.0177 CNY	1 CNY = 56.3785 AMD
25 Feb 2024	1 AMD = 0.0177 CNY	1 CNY = 56.3785 AMD
26 Feb 2024	1 AMD = 0.0177 CNY	1 CNY = 56.4669 AMD
27 Feb 2024	1 AMD = 0.0177 CNY	1 CNY = 56.4255 AMD
28 Feb 2024	1 AMD = 0.0177 CNY	1 CNY = 56.3887 AMD
29 Feb 2024	1 AMD = 0.0178 CNY	1 CNY = 56.1739 AMD

Mar 2024

Date	AMD-CNY	CNY-AMD
01 Mar 2024	1 AMD = 0.0178 CNY	1 CNY = 56.1254 AMD
02 Mar 2024	1 AMD = 0.0179 CNY	1 CNY = 55.9796 AMD
03 Mar 2024	1 AMD = 0.0179 CNY	1 CNY = 55.9796 AMD
04 Mar 2024	1 AMD = 0.0178 CNY	1 CNY = 56.1 AMD
05 Mar 2024	1 AMD = 0.0178 CNY	1 CNY = 56.1144 AMD
06 Mar 2024	1 AMD = 0.0178 CNY	1 CNY = 56.0788 AMD
07 Mar 2024	1 AMD = 0.0178 CNY	1 CNY = 56.0497 AMD
08 Mar 2024	1 AMD = 0.0178 CNY	1 CNY = 56.1419 AMD
09 Mar 2024	1 AMD = 0.0178 CNY	1 CNY = 56.0919 AMD
10 Mar 2024	1 AMD = 0.0178 CNY	1 CNY = 56.0919 AMD
11 Mar 2024	1 AMD = 0.0178 CNY	1 CNY = 56.1231 AMD
12 Mar 2024	1 AMD = 0.0178 CNY	1 CNY = 56.1376 AMD
13 Mar 2024	1 AMD = 0.0179 CNY	1 CNY = 56.0194 AMD
14 Mar 2024	1 AMD = 0.0178 CNY	1 CNY = 56.0309 AMD
15 Mar 2024	1 AMD = 0.0179 CNY	1 CNY = 55.9512 AMD
16 Mar 2024	1 AMD = 0.0179 CNY	1 CNY = 55.9536 AMD
17 Mar 2024	1 AMD = 0.0179 CNY	1 CNY = 55.9536 AMD
18 Mar 2024	1 AMD = 0.0179 CNY	1 CNY = 55.9125 AMD
19 Mar 2024	1 AMD = 0.0179 CNY	1 CNY = 55.8864 AMD
20 Mar 2024	1 AMD = 0.0179 CNY	1 CNY = 55.754 AMD
21 Mar 2024	1 AMD = 0.018 CNY	1 CNY = 55.5228 AMD
22 Mar 2024	1 AMD = 0.0182 CNY	1 CNY = 55.0906 AMD
23 Mar 2024	1 AMD = 0.0182 CNY	1 CNY = 54.8761 AMD
24 Mar 2024	1 AMD = 0.0182 CNY	1 CNY = 54.8761 AMD
25 Mar 2024	1 AMD = 0.0182 CNY	1 CNY = 54.9038 AMD
26 Mar 2024	1 AMD = 0.0182 CNY	1 CNY = 54.8799 AMD
27 Mar 2024	1 AMD = 0.0183 CNY	1 CNY = 54.607 AMD
28 Mar 2024	1 AMD = 0.0183 CNY	1 CNY = 54.4972 AMD
29 Mar 2024	1 AMD = 0.0184 CNY	1 CNY = 54.4739 AMD
30 Mar 2024	1 AMD = 0.0183 CNY	1 CNY = 54.5514 AMD
31 Mar 2024	1 AMD = 0.0183 CNY	1 CNY = 54.5514 AMD

Apr 2024

Date	AMD-CNY	CNY-AMD
01 Apr 2024	1 AMD = 0.0184 CNY	1 CNY = 54.2686 AMD
02 Apr 2024	1 AMD = 0.0185 CNY	1 CNY = 54.1733 AMD
03 Apr 2024	1 AMD = 0.0186 CNY	1 CNY = 53.6522 AMD
04 Apr 2024	1 AMD = 0.0186 CNY	1 CNY = 53.6867 AMD
05 Apr 2024	1 AMD = 0.0186 CNY	1 CNY = 53.7161 AMD
06 Apr 2024	1 AMD = 0.0186 CNY	1 CNY = 53.6488 AMD
07 Apr 2024	1 AMD = 0.0186 CNY	1 CNY = 53.6488 AMD
08 Apr 2024	1 AMD = 0.0186 CNY	1 CNY = 53.7876 AMD
09 Apr 2024	1 AMD = 0.0186 CNY	1 CNY = 53.7908 AMD
10 Apr 2024	1 AMD = 0.0186 CNY	1 CNY = 53.8463 AMD
11 Apr 2024	1 AMD = 0.0185 CNY	1 CNY = 53.9492 AMD
12 Apr 2024	1 AMD = 0.0184 CNY	1 CNY = 54.4166 AMD
13 Apr 2024	1 AMD = 0.0184 CNY	1 CNY = 54.4201 AMD
14 Apr 2024	1 AMD = 0.0183 CNY	1 CNY = 54.6368 AMD
15 Apr 2024	1 AMD = 0.0183 CNY	1 CNY = 54.6743 AMD
16 Apr 2024	1 AMD = 0.0182 CNY	1 CNY = 54.8248 AMD
17 Apr 2024	1 AMD = 0.0183 CNY	1 CNY = 54.5813 AMD
18 Apr 2024	1 AMD = 0.0184 CNY	1 CNY = 54.4447 AMD
19 Apr 2024	1 AMD = 0.0184 CNY	1 CNY = 54.2157 AMD
20 Apr 2024	1 AMD = 0.0184 CNY	1 CNY = 54.3155 AMD
21 Apr 2024	1 AMD = 0.0184 CNY	1 CNY = 54.3155 AMD
22 Apr 2024	1 AMD = 0.0185 CNY	1 CNY = 54.0409 AMD
23 Apr 2024	1 AMD = 0.0186 CNY	1 CNY = 53.8231 AMD
24 Apr 2024	1 AMD = 0.0186 CNY	1 CNY = 53.8404 AMD
25 Apr 2024	1 AMD = 0.0187 CNY	1 CNY = 53.6182 AMD
26 Apr 2024	1 AMD = 0.0187 CNY	1 CNY = 53.5984 AMD
27 Apr 2024	1 AMD = 0.0186 CNY	1 CNY = 53.7629 AMD
28 Apr 2024	1 AMD = 0.0186 CNY	1 CNY = 53.7629 AMD
29 Apr 2024	1 AMD = 0.0187 CNY	1 CNY = 53.5789 AMD
30 Apr 2024	1 AMD = 0.0187 CNY	1 CNY = 53.583 AMD

May 2024

Date	AMD-CNY	CNY-AMD
01 May 2024	1 AMD = 0.0187 CNY	1 CNY = 53.5882 AMD
02 May 2024	1 AMD = 0.0187 CNY	1 CNY = 53.6116 AMD
03 May 2024	1 AMD = 0.0187 CNY	1 CNY = 53.5187 AMD
04 May 2024	1 AMD = 0.0187 CNY	1 CNY = 53.4557 AMD
05 May 2024	1 AMD = 0.0187 CNY	1 CNY = 53.4557 AMD
06 May 2024	1 AMD = 0.0186 CNY	1 CNY = 53.6876 AMD
07 May 2024	1 AMD = 0.0186 CNY	1 CNY = 53.7112 AMD
08 May 2024	1 AMD = 0.0186 CNY	1 CNY = 53.6815 AMD
09 May 2024	1 AMD = 0.0186 CNY	1 CNY = 53.6997 AMD
10 May 2024	1 AMD = 0.0186 CNY	1 CNY = 53.7052 AMD
11 May 2024	1 AMD = 0.0186 CNY	1 CNY = 53.6912 AMD
12 May 2024	1 AMD = 0.0186 CNY	1 CNY = 53.6392 AMD
13 May 2024	1 AMD = 0.0187 CNY	1 CNY = 53.6134 AMD
14 May 2024	1 AMD = 0.0187 CNY	1 CNY = 53.5898 AMD
15 May 2024	1 AMD = 0.0186 CNY	1 CNY = 53.6883 AMD
16 May 2024	1 AMD = 0.0186 CNY	1 CNY = 53.7677 AMD
17 May 2024	1 AMD = 0.0186 CNY	1 CNY = 53.6332 AMD
18 May 2024	1 AMD = 0.0187 CNY	1 CNY = 53.4395 AMD
19 May 2024	1 AMD = 0.0187 CNY	1 CNY = 53.4395 AMD
20 May 2024	1 AMD = 0.0187 CNY	1 CNY = 53.6176 AMD
21 May 2024	1 AMD = 0.0185 CNY	1 CNY = 54.1653 AMD
22 May 2024	1 AMD = 0.0185 CNY	1 CNY = 53.9215 AMD
23 May 2024	1 AMD = 0.0187 CNY	1 CNY = 53.6044 AMD
24 May 2024	1 AMD = 0.0187 CNY	1 CNY = 53.5447 AMD
25 May 2024	1 AMD = 0.0187 CNY	1 CNY = 53.4595 AMD
26 May 2024	1 AMD = 0.0187 CNY	1 CNY = 53.4595 AMD
27 May 2024	1 AMD = 0.0187 CNY	1 CNY = 53.5807 AMD
28 May 2024	1 AMD = 0.0187 CNY	1 CNY = 53.4957 AMD
29 May 2024	1 AMD = 0.0187 CNY	1 CNY = 53.6138 AMD
30 May 2024	1 AMD = 0.0187 CNY	1 CNY = 53.5585 AMD
31 May 2024	1 AMD = 0.0186 CNY	1 CNY = 53.6549 AMD

Jun 2024

Date	AMD-CNY	CNY-AMD
01 Jun 2024	1 AMD = 0.0187 CNY	1 CNY = 53.5797 AMD
02 Jun 2024	1 AMD = 0.0187 CNY	1 CNY = 53.5797 AMD
03 Jun 2024	1 AMD = 0.0187 CNY	1 CNY = 53.4564 AMD
04 Jun 2024	1 AMD = 0.0187 CNY	1 CNY = 53.492 AMD
05 Jun 2024	1 AMD = 0.0187 CNY	1 CNY = 53.4707 AMD
06 Jun 2024	1 AMD = 0.0187 CNY	1 CNY = 53.5073 AMD
07 Jun 2024	1 AMD = 0.0187 CNY	1 CNY = 53.5292 AMD
08 Jun 2024	1 AMD = 0.0186 CNY	1 CNY = 53.8371 AMD
09 Jun 2024	1 AMD = 0.0186 CNY	1 CNY = 53.8371 AMD
10 Jun 2024	1 AMD = 0.0187 CNY	1 CNY = 53.47 AMD
11 Jun 2024	1 AMD = 0.0187 CNY	1 CNY = 53.4756 AMD
12 Jun 2024	1 AMD = 0.0187 CNY	1 CNY = 53.4754 AMD
13 Jun 2024	1 AMD = 0.0187 CNY	1 CNY = 53.5043 AMD
14 Jun 2024	1 AMD = 0.0187 CNY	1 CNY = 53.5147 AMD
15 Jun 2024	1 AMD = 0.0187 CNY	1 CNY = 53.3532 AMD
16 Jun 2024	1 AMD = 0.0187 CNY	1 CNY = 53.3532 AMD
17 Jun 2024	1 AMD = 0.0187 CNY	1 CNY = 53.4677 AMD
18 Jun 2024	1 AMD = 0.0187 CNY	1 CNY = 53.5743 AMD
19 Jun 2024	1 AMD = 0.0187 CNY	1 CNY = 53.5739 AMD
20 Jun 2024	1 AMD = 0.0187 CNY	1 CNY = 53.5113 AMD
21 Jun 2024	1 AMD = 0.0187 CNY	1 CNY = 53.4527 AMD
22 Jun 2024	1 AMD = 0.0187 CNY	1 CNY = 53.3444 AMD
23 Jun 2024	1 AMD = 0.0187 CNY	1 CNY = 53.3444 AMD
24 Jun 2024	1 AMD = 0.0187 CNY	1 CNY = 53.4563 AMD
25 Jun 2024	1 AMD = 0.0187 CNY	1 CNY = 53.4522 AMD
26 Jun 2024	1 AMD = 0.0187 CNY	1 CNY = 53.4433 AMD
27 Jun 2024	1 AMD = 0.0187 CNY	1 CNY = 53.3969 AMD
28 Jun 2024	1 AMD = 0.0187 CNY	1 CNY = 53.4457 AMD
29 Jun 2024	1 AMD = 0.0187 CNY	1 CNY = 53.4119 AMD
30 Jun 2024	1 AMD = 0.0187 CNY	1 CNY = 53.362 AMD

Jul 2024

Date	AMD-CNY	CNY-AMD
01 Jul 2024	1 AMD = 0.0187 CNY	1 CNY = 53.4047 AMD
02 Jul 2024	1 AMD = 0.0187 CNY	1 CNY = 53.3542 AMD
03 Jul 2024	1 AMD = 0.0187 CNY	1 CNY = 53.3781 AMD
04 Jul 2024	1 AMD = 0.0187 CNY	1 CNY = 53.3666 AMD
05 Jul 2024	1 AMD = 0.0187 CNY	1 CNY = 53.4385 AMD
06 Jul 2024	1 AMD = 0.0188 CNY	1 CNY = 53.2803 AMD
07 Jul 2024	1 AMD = 0.0188 CNY	1 CNY = 53.2803 AMD
08 Jul 2024	1 AMD = 0.0187 CNY	1 CNY = 53.3707 AMD
09 Jul 2024	1 AMD = 0.0187 CNY	1 CNY = 53.3574 AMD
10 Jul 2024	1 AMD = 0.0188 CNY	1 CNY = 53.3211 AMD
11 Jul 2024	1 AMD = 0.0187 CNY	1 CNY = 53.4146 AMD
12 Jul 2024	1 AMD = 0.0187 CNY	1 CNY = 53.5492 AMD
13 Jul 2024	1 AMD = 0.0187 CNY	1 CNY = 53.5143 AMD
14 Jul 2024	1 AMD = 0.0187 CNY	1 CNY = 53.5143 AMD
15 Jul 2024	1 AMD = 0.0187 CNY	1 CNY = 53.3888 AMD
16 Jul 2024	1 AMD = 0.0186 CNY	1 CNY = 53.8846 AMD
17 Jul 2024	1 AMD = 0.0187 CNY	1 CNY = 53.481 AMD
18 Jul 2024	1 AMD = 0.0187 CNY	1 CNY = 53.4584 AMD
19 Jul 2024	1 AMD = 0.0187 CNY	1 CNY = 53.4246 AMD
20 Jul 2024	1 AMD = 0.0188 CNY	1 CNY = 53.3305 AMD
21 Jul 2024	1 AMD = 0.0188 CNY	1 CNY = 53.3305 AMD
22 Jul 2024	1 AMD = 0.0187 CNY	1 CNY = 53.3565 AMD
23 Jul 2024	1 AMD = 0.0188 CNY	1 CNY = 53.2821 AMD
24 Jul 2024	1 AMD = 0.0187 CNY	1 CNY = 53.3774 AMD
25 Jul 2024	1 AMD = 0.0186 CNY	1 CNY = 53.7333 AMD
26 Jul 2024	1 AMD = 0.0187 CNY	1 CNY = 53.4867 AMD
27 Jul 2024	1 AMD = 0.0187 CNY	1 CNY = 53.4187 AMD
28 Jul 2024	1 AMD = 0.0187 CNY	1 CNY = 53.4187 AMD
29 Jul 2024	1 AMD = 0.0187 CNY	1 CNY = 53.4049 AMD
30 Jul 2024	1 AMD = 0.0187 CNY	1 CNY = 53.5216 AMD
31 Jul 2024	1 AMD = 0.0186 CNY	1 CNY = 53.7556 AMD

Aug 2024

Date	AMD-CNY	CNY-AMD
01 Aug 2024	1 AMD = 0.0187 CNY	1 CNY = 53.4772 AMD
02 Aug 2024	1 AMD = 0.0186 CNY	1 CNY = 53.8404 AMD
03 Aug 2024	1 AMD = 0.0186 CNY	1 CNY = 53.6902 AMD
04 Aug 2024	1 AMD = 0.0186 CNY	1 CNY = 53.6902 AMD
05 Aug 2024	1 AMD = 0.0184 CNY	1 CNY = 54.3361 AMD
06 Aug 2024	1 AMD = 0.0184 CNY	1 CNY = 54.2688 AMD
07 Aug 2024	1 AMD = 0.0185 CNY	1 CNY = 53.9916 AMD
08 Aug 2024	1 AMD = 0.0185 CNY	1 CNY = 54.0962 AMD
09 Aug 2024	1 AMD = 0.0184 CNY	1 CNY = 54.2059 AMD
10 Aug 2024	1 AMD = 0.0185 CNY	1 CNY = 54.17 AMD
11 Aug 2024	1 AMD = 0.0185 CNY	1 CNY = 54.17 AMD
12 Aug 2024	1 AMD = 0.0185 CNY	1 CNY = 54.0852 AMD
13 Aug 2024	1 AMD = 0.0185 CNY	1 CNY = 54.1476 AMD
14 Aug 2024	1 AMD = 0.0184 CNY	1 CNY = 54.2949 AMD
15 Aug 2024	1 AMD = 0.0184 CNY	1 CNY = 54.2763 AMD
16 Aug 2024	1 AMD = 0.0185 CNY	1 CNY = 54.1795 AMD
17 Aug 2024	1 AMD = 0.0185 CNY	1 CNY = 53.9903 AMD
18 Aug 2024	1 AMD = 0.0185 CNY	1 CNY = 53.9903 AMD
19 Aug 2024	1 AMD = 0.0184 CNY	1 CNY = 54.3916 AMD
20 Aug 2024	1 AMD = 0.0184 CNY	1 CNY = 54.2328 AMD
21 Aug 2024	1 AMD = 0.0184 CNY	1 CNY = 54.4357 AMD
22 Aug 2024	1 AMD = 0.0184 CNY	1 CNY = 54.3861 AMD
23 Aug 2024	1 AMD = 0.0184 CNY	1 CNY = 54.374 AMD
24 Aug 2024	1 AMD = 0.0185 CNY	1 CNY = 54.0335 AMD
25 Aug 2024	1 AMD = 0.0185 CNY	1 CNY = 54.0335 AMD
26 Aug 2024	1 AMD = 0.0184 CNY	1 CNY = 54.4891 AMD
27 Aug 2024	1 AMD = 0.0184 CNY	1 CNY = 54.4201 AMD
28 Aug 2024	1 AMD = 0.0184 CNY	1 CNY = 54.3893 AMD
29 Aug 2024	1 AMD = 0.0183 CNY	1 CNY = 54.6745 AMD
30 Aug 2024	1 AMD = 0.0183 CNY	1 CNY = 54.7437 AMD
31 Aug 2024	1 AMD = 0.0183 CNY	1 CNY = 54.6348 AMD

Sep 2024

Date	AMD-CNY	CNY-AMD
01 Sep 2024	1 AMD = 0.0183 CNY	1 CNY = 54.7821 AMD
02 Sep 2024	1 AMD = 0.0183 CNY	1 CNY = 54.4975 AMD
03 Sep 2024	1 AMD = 0.0184 CNY	1 CNY = 54.312 AMD
04 Sep 2024	1 AMD = 0.0184 CNY	1 CNY = 54.4615 AMD
05 Sep 2024	1 AMD = 0.0183 CNY	1 CNY = 54.5824 AMD
06 Sep 2024	1 AMD = 0.0183 CNY	1 CNY = 54.686 AMD
07 Sep 2024	1 AMD = 0.0183 CNY	1 CNY = 54.6995 AMD
08 Sep 2024	1 AMD = 0.0183 CNY	1 CNY = 54.6995 AMD
09 Sep 2024	1 AMD = 0.0184 CNY	1 CNY = 54.4009 AMD
10 Sep 2024	1 AMD = 0.0184 CNY	1 CNY = 54.3924 AMD
11 Sep 2024	1 AMD = 0.0184 CNY	1 CNY = 54.4289 AMD
12 Sep 2024	1 AMD = 0.0184 CNY	1 CNY = 54.3865 AMD
13 Sep 2024	1 AMD = 0.0183 CNY	1 CNY = 54.5421 AMD
14 Sep 2024	1 AMD = 0.0183 CNY	1 CNY = 54.5714 AMD
15 Sep 2024	1 AMD = 0.0183 CNY	1 CNY = 54.5714 AMD
16 Sep 2024	1 AMD = 0.0183 CNY	1 CNY = 54.5818 AMD
17 Sep 2024	1 AMD = 0.0183 CNY	1 CNY = 54.5721 AMD
18 Sep 2024	1 AMD = 0.0183 CNY	1 CNY = 54.6459 AMD
19 Sep 2024	1 AMD = 0.0182 CNY	1 CNY = 54.8756 AMD
20 Sep 2024	1 AMD = 0.0182 CNY	1 CNY = 54.8922 AMD
21 Sep 2024	1 AMD = 0.0182 CNY	1 CNY = 54.9003 AMD
22 Sep 2024	1 AMD = 0.0182 CNY	1 CNY = 54.9003 AMD
23 Sep 2024	1 AMD = 0.0182 CNY	1 CNY = 54.8623 AMD
24 Sep 2024	1 AMD = 0.0182 CNY	1 CNY = 55.083 AMD
25 Sep 2024	1 AMD = 0.0181 CNY	1 CNY = 55.121 AMD
26 Sep 2024	1 AMD = 0.0181 CNY	1 CNY = 55.1319 AMD
27 Sep 2024	1 AMD = 0.0181 CNY	1 CNY = 55.2438 AMD
28 Sep 2024	1 AMD = 0.0181 CNY	1 CNY = 55.2391 AMD
29 Sep 2024	1 AMD = 0.0181 CNY	1 CNY = 55.2391 AMD
30 Sep 2024	1 AMD = 0.0181 CNY	1 CNY = 55.2293 AMD

Oct 2024

Date	AMD-CNY	CNY-AMD
01 Oct 2024	1 AMD = 0.0182 CNY	1 CNY = 54.9386 AMD
02 Oct 2024	1 AMD = 0.0182 CNY	1 CNY = 55.0151 AMD
03 Oct 2024	1 AMD = 0.0182 CNY	1 CNY = 54.9548 AMD
04 Oct 2024	1 AMD = 0.0182 CNY	1 CNY = 54.8977 AMD
05 Oct 2024	1 AMD = 0.0181 CNY	1 CNY = 55.371 AMD
06 Oct 2024	1 AMD = 0.0181 CNY	1 CNY = 55.371 AMD
07 Oct 2024	1 AMD = 0.0182 CNY	1 CNY = 55.0353 AMD
08 Oct 2024	1 AMD = 0.0182 CNY	1 CNY = 54.8211 AMD
09 Oct 2024	1 AMD = 0.0183 CNY	1 CNY = 54.6924 AMD
10 Oct 2024	1 AMD = 0.0183 CNY	1 CNY = 54.6182 AMD
11 Oct 2024	1 AMD = 0.0182 CNY	1 CNY = 54.7949 AMD
12 Oct 2024	1 AMD = 0.0183 CNY	1 CNY = 54.6326 AMD
13 Oct 2024	1 AMD = 0.0183 CNY	1 CNY = 54.6326 AMD
14 Oct 2024	1 AMD = 0.0183 CNY	1 CNY = 54.5695 AMD
15 Oct 2024	1 AMD = 0.0184 CNY	1 CNY = 54.4206 AMD
16 Oct 2024	1 AMD = 0.0184 CNY	1 CNY = 54.4316 AMD
17 Oct 2024	1 AMD = 0.0184 CNY	1 CNY = 54.3612 AMD
18 Oct 2024	1 AMD = 0.0183 CNY	1 CNY = 54.5412 AMD
19 Oct 2024	1 AMD = 0.0184 CNY	1 CNY = 54.3999 AMD
20 Oct 2024	1 AMD = 0.0184 CNY	1 CNY = 54.3999 AMD
21 Oct 2024	1 AMD = 0.0184 CNY	1 CNY = 54.3327 AMD
22 Oct 2024	1 AMD = 0.0184 CNY	1 CNY = 54.3594 AMD
23 Oct 2024	1 AMD = 0.0184 CNY	1 CNY = 54.2743 AMD
24 Oct 2024	1 AMD = 0.0184 CNY	1 CNY = 54.3937 AMD
25 Oct 2024	1 AMD = 0.0184 CNY	1 CNY = 54.3193 AMD
26 Oct 2024	1 AMD = 0.0184 CNY	1 CNY = 54.4607 AMD
27 Oct 2024	1 AMD = 0.0184 CNY	1 CNY = 54.4607 AMD
28 Oct 2024	1 AMD = 0.0184 CNY	1 CNY = 54.3195 AMD
29 Oct 2024	1 AMD = 0.0184 CNY	1 CNY = 54.2275 AMD
30 Oct 2024	1 AMD = 0.0184 CNY	1 CNY = 54.3236 AMD
31 Oct 2024	1 AMD = 0.0184 CNY	1 CNY = 54.4754 AMD

Nov 2024

Date	AMD-CNY	CNY-AMD
01 Nov 2024	1 AMD = 0.0184 CNY	1 CNY = 54.4467 AMD
02 Nov 2024	1 AMD = 0.0184 CNY	1 CNY = 54.3572 AMD
03 Nov 2024	1 AMD = 0.0184 CNY	1 CNY = 54.267 AMD
04 Nov 2024	1 AMD = 0.0183 CNY	1 CNY = 54.5891 AMD
05 Nov 2024	1 AMD = 0.0184 CNY	1 CNY = 54.4928 AMD
06 Nov 2024	1 AMD = 0.0185 CNY	1 CNY = 53.9572 AMD
07 Nov 2024	1 AMD = 0.0185 CNY	1 CNY = 54.1384 AMD
08 Nov 2024	1 AMD = 0.0185 CNY	1 CNY = 54.0006 AMD
09 Nov 2024	1 AMD = 0.0184 CNY	1 CNY = 54.2045 AMD
10 Nov 2024	1 AMD = 0.0184 CNY	1 CNY = 54.2045 AMD
11 Nov 2024	1 AMD = 0.0186 CNY	1 CNY = 53.7241 AMD
12 Nov 2024	1 AMD = 0.0187 CNY	1 CNY = 53.596 AMD
13 Nov 2024	1 AMD = 0.0186 CNY	1 CNY = 53.7611 AMD
14 Nov 2024	1 AMD = 0.0187 CNY	1 CNY = 53.4444 AMD
15 Nov 2024	1 AMD = 0.0186 CNY	1 CNY = 53.7154 AMD
16 Nov 2024	1 AMD = 0.0186 CNY	1 CNY = 53.8741 AMD
17 Nov 2024	1 AMD = 0.0186 CNY	1 CNY = 53.8741 AMD
18 Nov 2024	1 AMD = 0.0186 CNY	1 CNY = 53.6837 AMD
19 Nov 2024	1 AMD = 0.0186 CNY	1 CNY = 53.7295 AMD
20 Nov 2024	1 AMD = 0.0186 CNY	1 CNY = 53.6948 AMD
21 Nov 2024	1 AMD = 0.0186 CNY	1 CNY = 53.6578 AMD
22 Nov 2024	1 AMD = 0.0186 CNY	1 CNY = 53.7807 AMD
23 Nov 2024	1 AMD = 0.0186 CNY	1 CNY = 53.7573 AMD
24 Nov 2024	1 AMD = 0.0186 CNY	1 CNY = 53.7573 AMD
25 Nov 2024	1 AMD = 0.0186 CNY	1 CNY = 53.8348 AMD
26 Nov 2024	1 AMD = 0.0187 CNY	1 CNY = 53.5091 AMD
27 Nov 2024	1 AMD = 0.0185 CNY	1 CNY = 54.1667 AMD
28 Nov 2024	1 AMD = 0.0183 CNY	1 CNY = 54.6346 AMD
29 Nov 2024	1 AMD = 0.0183 CNY	1 CNY = 54.4977 AMD
30 Nov 2024	1 AMD = 0.0183 CNY	1 CNY = 54.5832 AMD

Dec 2024

Date	AMD-CNY	CNY-AMD
01 Dec 2024	1 AMD = 0.0183 CNY	1 CNY = 54.5832 AMD
02 Dec 2024	1 AMD = 0.0183 CNY	1 CNY = 54.7057 AMD
03 Dec 2024	1 AMD = 0.0182 CNY	1 CNY = 54.845 AMD
04 Dec 2024	1 AMD = 0.0181 CNY	1 CNY = 55.367 AMD
05 Dec 2024	1 AMD = 0.018 CNY	1 CNY = 55.4626 AMD
06 Dec 2024	1 AMD = 0.0181 CNY	1 CNY = 55.2502 AMD
07 Dec 2024	1 AMD = 0.0181 CNY	1 CNY = 55.1848 AMD
08 Dec 2024	1 AMD = 0.0181 CNY	1 CNY = 55.1848 AMD
09 Dec 2024	1 AMD = 0.0184 CNY	1 CNY = 54.4836 AMD
10 Dec 2024	1 AMD = 0.0184 CNY	1 CNY = 54.4364 AMD
11 Dec 2024	1 AMD = 0.0185 CNY	1 CNY = 53.9829 AMD
12 Dec 2024	1 AMD = 0.0185 CNY	1 CNY = 54.0964 AMD
13 Dec 2024	1 AMD = 0.0185 CNY	1 CNY = 54.1602 AMD
14 Dec 2024	1 AMD = 0.0185 CNY	1 CNY = 53.915 AMD
15 Dec 2024	1 AMD = 0.0185 CNY	1 CNY = 53.915 AMD
16 Dec 2024	1 AMD = 0.0185 CNY	1 CNY = 53.9236 AMD
17 Dec 2024	1 AMD = 0.0185 CNY	1 CNY = 54.1707 AMD
18 Dec 2024	1 AMD = 0.0185 CNY	1 CNY = 54.0907 AMD
19 Dec 2024	1 AMD = 0.0185 CNY	1 CNY = 54.1158 AMD
20 Dec 2024	1 AMD = 0.0185 CNY	1 CNY = 54.1269 AMD
21 Dec 2024	1 AMD = 0.0185 CNY	1 CNY = 53.9099 AMD
22 Dec 2024	1 AMD = 0.0185 CNY	1 CNY = 53.9099 AMD

AMD-CNY and CNY-AMD exchange rates info

Armenian Dram (AMD) is the currency used in Armenia. Chinese Yuan Renminbi (CNY) is the currency used in China. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Armenia and China, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News