currencystats247.com

CurrencyStats247 > Exchange Rates > AMD-CLP and CLP-AMD exchange rates - 2024

AMD-CLP and CLP-AMD exchange rates - 2024

AMD-CLP and CLP-AMD exchange rates

Check below the exchange rates for AMD-CLP and CLP-AMD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 AMD = 2.3903 CLP
1 CLP = 0.4184 AMD
1Y 2Y 3Y

Jan 2024

DateAMD-CLPCLP-AMD
01 Jan 2024 1 AMD = 2.1828 CLP 1 CLP = 0.4581 AMD
02 Jan 2024 1 AMD = 2.1642 CLP 1 CLP = 0.4621 AMD
03 Jan 2024 1 AMD = 2.1829 CLP 1 CLP = 0.4581 AMD
04 Jan 2024 1 AMD = 2.1778 CLP 1 CLP = 0.4592 AMD
05 Jan 2024 1 AMD = 2.221 CLP 1 CLP = 0.4502 AMD
06 Jan 2024 1 AMD = 2.2065 CLP 1 CLP = 0.4532 AMD
07 Jan 2024 1 AMD = 2.2065 CLP 1 CLP = 0.4532 AMD
08 Jan 2024 1 AMD = 2.2284 CLP 1 CLP = 0.4487 AMD
09 Jan 2024 1 AMD = 2.2462 CLP 1 CLP = 0.4452 AMD
10 Jan 2024 1 AMD = 2.2577 CLP 1 CLP = 0.4429 AMD
11 Jan 2024 1 AMD = 2.2552 CLP 1 CLP = 0.4434 AMD
12 Jan 2024 1 AMD = 2.2595 CLP 1 CLP = 0.4426 AMD
13 Jan 2024 1 AMD = 2.2494 CLP 1 CLP = 0.4446 AMD
14 Jan 2024 1 AMD = 2.2494 CLP 1 CLP = 0.4446 AMD
15 Jan 2024 1 AMD = 2.2576 CLP 1 CLP = 0.4429 AMD
16 Jan 2024 1 AMD = 2.2533 CLP 1 CLP = 0.4438 AMD
17 Jan 2024 1 AMD = 2.2861 CLP 1 CLP = 0.4374 AMD
18 Jan 2024 1 AMD = 2.2695 CLP 1 CLP = 0.4406 AMD
19 Jan 2024 1 AMD = 2.2499 CLP 1 CLP = 0.4445 AMD
20 Jan 2024 1 AMD = 2.2539 CLP 1 CLP = 0.4437 AMD
21 Jan 2024 1 AMD = 2.2508 CLP 1 CLP = 0.4443 AMD
22 Jan 2024 1 AMD = 2.2416 CLP 1 CLP = 0.4461 AMD
23 Jan 2024 1 AMD = 2.2461 CLP 1 CLP = 0.4452 AMD
24 Jan 2024 1 AMD = 2.2456 CLP 1 CLP = 0.4453 AMD
25 Jan 2024 1 AMD = 2.2544 CLP 1 CLP = 0.4436 AMD
26 Jan 2024 1 AMD = 2.2432 CLP 1 CLP = 0.4458 AMD
27 Jan 2024 1 AMD = 2.2358 CLP 1 CLP = 0.4473 AMD
28 Jan 2024 1 AMD = 2.2358 CLP 1 CLP = 0.4473 AMD
29 Jan 2024 1 AMD = 2.279 CLP 1 CLP = 0.4388 AMD
30 Jan 2024 1 AMD = 2.3075 CLP 1 CLP = 0.4334 AMD
31 Jan 2024 1 AMD = 2.313 CLP 1 CLP = 0.4323 AMD

Feb 2024

DateAMD-CLPCLP-AMD
01 Feb 2024 1 AMD = 2.3055 CLP 1 CLP = 0.4337 AMD
02 Feb 2024 1 AMD = 2.2962 CLP 1 CLP = 0.4355 AMD
03 Feb 2024 1 AMD = 2.3117 CLP 1 CLP = 0.4326 AMD
04 Feb 2024 1 AMD = 2.3117 CLP 1 CLP = 0.4326 AMD
05 Feb 2024 1 AMD = 2.3527 CLP 1 CLP = 0.425 AMD
06 Feb 2024 1 AMD = 2.3472 CLP 1 CLP = 0.426 AMD
07 Feb 2024 1 AMD = 2.3295 CLP 1 CLP = 0.4293 AMD
08 Feb 2024 1 AMD = 2.3468 CLP 1 CLP = 0.4261 AMD
09 Feb 2024 1 AMD = 2.3823 CLP 1 CLP = 0.4198 AMD
10 Feb 2024 1 AMD = 2.3905 CLP 1 CLP = 0.4183 AMD
11 Feb 2024 1 AMD = 2.3905 CLP 1 CLP = 0.4183 AMD
12 Feb 2024 1 AMD = 2.3929 CLP 1 CLP = 0.4179 AMD
13 Feb 2024 1 AMD = 2.3922 CLP 1 CLP = 0.418 AMD
14 Feb 2024 1 AMD = 2.3787 CLP 1 CLP = 0.4204 AMD
15 Feb 2024 1 AMD = 2.3695 CLP 1 CLP = 0.422 AMD
16 Feb 2024 1 AMD = 2.3879 CLP 1 CLP = 0.4188 AMD
17 Feb 2024 1 AMD = 2.3932 CLP 1 CLP = 0.4179 AMD
18 Feb 2024 1 AMD = 2.3763 CLP 1 CLP = 0.4208 AMD
19 Feb 2024 1 AMD = 2.3961 CLP 1 CLP = 0.4173 AMD
20 Feb 2024 1 AMD = 2.374 CLP 1 CLP = 0.4212 AMD
21 Feb 2024 1 AMD = 2.3761 CLP 1 CLP = 0.4209 AMD
22 Feb 2024 1 AMD = 2.3961 CLP 1 CLP = 0.4173 AMD
23 Feb 2024 1 AMD = 2.4157 CLP 1 CLP = 0.414 AMD
24 Feb 2024 1 AMD = 2.4126 CLP 1 CLP = 0.4145 AMD
25 Feb 2024 1 AMD = 2.4126 CLP 1 CLP = 0.4145 AMD
26 Feb 2024 1 AMD = 2.4273 CLP 1 CLP = 0.412 AMD
27 Feb 2024 1 AMD = 2.4241 CLP 1 CLP = 0.4125 AMD
28 Feb 2024 1 AMD = 2.4143 CLP 1 CLP = 0.4142 AMD
29 Feb 2024 1 AMD = 2.4223 CLP 1 CLP = 0.4128 AMD

Mar 2024

DateAMD-CLPCLP-AMD
01 Mar 2024 1 AMD = 2.3923 CLP 1 CLP = 0.418 AMD
02 Mar 2024 1 AMD = 2.3795 CLP 1 CLP = 0.4203 AMD
03 Mar 2024 1 AMD = 2.3795 CLP 1 CLP = 0.4203 AMD
04 Mar 2024 1 AMD = 2.4055 CLP 1 CLP = 0.4157 AMD
05 Mar 2024 1 AMD = 2.4108 CLP 1 CLP = 0.4148 AMD
06 Mar 2024 1 AMD = 2.4157 CLP 1 CLP = 0.414 AMD
07 Mar 2024 1 AMD = 2.4426 CLP 1 CLP = 0.4094 AMD
08 Mar 2024 1 AMD = 2.4057 CLP 1 CLP = 0.4157 AMD
09 Mar 2024 1 AMD = 2.3975 CLP 1 CLP = 0.4171 AMD
10 Mar 2024 1 AMD = 2.3975 CLP 1 CLP = 0.4171 AMD
11 Mar 2024 1 AMD = 2.3974 CLP 1 CLP = 0.4171 AMD
12 Mar 2024 1 AMD = 2.3953 CLP 1 CLP = 0.4175 AMD
13 Mar 2024 1 AMD = 2.3757 CLP 1 CLP = 0.4209 AMD
14 Mar 2024 1 AMD = 2.3496 CLP 1 CLP = 0.4256 AMD
15 Mar 2024 1 AMD = 2.3284 CLP 1 CLP = 0.4295 AMD
16 Mar 2024 1 AMD = 2.3299 CLP 1 CLP = 0.4292 AMD
17 Mar 2024 1 AMD = 2.3299 CLP 1 CLP = 0.4292 AMD
18 Mar 2024 1 AMD = 2.3489 CLP 1 CLP = 0.4257 AMD
19 Mar 2024 1 AMD = 2.376 CLP 1 CLP = 0.4209 AMD
20 Mar 2024 1 AMD = 2.4373 CLP 1 CLP = 0.4103 AMD
21 Mar 2024 1 AMD = 2.4228 CLP 1 CLP = 0.4127 AMD
22 Mar 2024 1 AMD = 2.4577 CLP 1 CLP = 0.4069 AMD
23 Mar 2024 1 AMD = 2.4627 CLP 1 CLP = 0.4061 AMD
24 Mar 2024 1 AMD = 2.4627 CLP 1 CLP = 0.4061 AMD
25 Mar 2024 1 AMD = 2.4702 CLP 1 CLP = 0.4048 AMD
26 Mar 2024 1 AMD = 2.4676 CLP 1 CLP = 0.4053 AMD
27 Mar 2024 1 AMD = 2.4839 CLP 1 CLP = 0.4026 AMD
28 Mar 2024 1 AMD = 2.492 CLP 1 CLP = 0.4013 AMD
29 Mar 2024 1 AMD = 2.4928 CLP 1 CLP = 0.4012 AMD
30 Mar 2024 1 AMD = 2.4857 CLP 1 CLP = 0.4023 AMD
31 Mar 2024 1 AMD = 2.4857 CLP 1 CLP = 0.4023 AMD

Apr 2024

DateAMD-CLPCLP-AMD
01 Apr 2024 1 AMD = 2.4846 CLP 1 CLP = 0.4025 AMD
02 Apr 2024 1 AMD = 2.5123 CLP 1 CLP = 0.398 AMD
03 Apr 2024 1 AMD = 2.5049 CLP 1 CLP = 0.3992 AMD
04 Apr 2024 1 AMD = 2.4502 CLP 1 CLP = 0.4081 AMD
05 Apr 2024 1 AMD = 2.4237 CLP 1 CLP = 0.4126 AMD
06 Apr 2024 1 AMD = 2.4219 CLP 1 CLP = 0.4129 AMD
07 Apr 2024 1 AMD = 2.4219 CLP 1 CLP = 0.4129 AMD
08 Apr 2024 1 AMD = 2.4464 CLP 1 CLP = 0.4088 AMD
09 Apr 2024 1 AMD = 2.4278 CLP 1 CLP = 0.4119 AMD
10 Apr 2024 1 AMD = 2.4177 CLP 1 CLP = 0.4136 AMD
11 Apr 2024 1 AMD = 2.4455 CLP 1 CLP = 0.4089 AMD
12 Apr 2024 1 AMD = 2.4269 CLP 1 CLP = 0.4121 AMD
13 Apr 2024 1 AMD = 2.4479 CLP 1 CLP = 0.4085 AMD
14 Apr 2024 1 AMD = 2.4128 CLP 1 CLP = 0.4145 AMD
15 Apr 2024 1 AMD = 2.4437 CLP 1 CLP = 0.4092 AMD
16 Apr 2024 1 AMD = 2.4726 CLP 1 CLP = 0.4044 AMD
17 Apr 2024 1 AMD = 2.4785 CLP 1 CLP = 0.4035 AMD
18 Apr 2024 1 AMD = 2.4783 CLP 1 CLP = 0.4035 AMD
19 Apr 2024 1 AMD = 2.468 CLP 1 CLP = 0.4052 AMD
20 Apr 2024 1 AMD = 2.4496 CLP 1 CLP = 0.4082 AMD
21 Apr 2024 1 AMD = 2.4496 CLP 1 CLP = 0.4082 AMD
22 Apr 2024 1 AMD = 2.4419 CLP 1 CLP = 0.4095 AMD
23 Apr 2024 1 AMD = 2.4402 CLP 1 CLP = 0.4098 AMD
24 Apr 2024 1 AMD = 2.4515 CLP 1 CLP = 0.4079 AMD
25 Apr 2024 1 AMD = 2.4474 CLP 1 CLP = 0.4086 AMD
26 Apr 2024 1 AMD = 2.441 CLP 1 CLP = 0.4097 AMD
27 Apr 2024 1 AMD = 2.4436 CLP 1 CLP = 0.4092 AMD
28 Apr 2024 1 AMD = 2.4436 CLP 1 CLP = 0.4092 AMD
29 Apr 2024 1 AMD = 2.4433 CLP 1 CLP = 0.4093 AMD
30 Apr 2024 1 AMD = 2.4324 CLP 1 CLP = 0.4111 AMD

May 2024

DateAMD-CLPCLP-AMD
01 May 2024 1 AMD = 2.4747 CLP 1 CLP = 0.4041 AMD
02 May 2024 1 AMD = 2.4746 CLP 1 CLP = 0.4041 AMD
03 May 2024 1 AMD = 2.4368 CLP 1 CLP = 0.4104 AMD
04 May 2024 1 AMD = 2.4356 CLP 1 CLP = 0.4106 AMD
05 May 2024 1 AMD = 2.4356 CLP 1 CLP = 0.4106 AMD
06 May 2024 1 AMD = 2.4179 CLP 1 CLP = 0.4136 AMD
07 May 2024 1 AMD = 2.3987 CLP 1 CLP = 0.4169 AMD
08 May 2024 1 AMD = 2.4119 CLP 1 CLP = 0.4146 AMD
09 May 2024 1 AMD = 2.4173 CLP 1 CLP = 0.4137 AMD
10 May 2024 1 AMD = 2.3943 CLP 1 CLP = 0.4177 AMD
11 May 2024 1 AMD = 2.4031 CLP 1 CLP = 0.4161 AMD
12 May 2024 1 AMD = 2.3852 CLP 1 CLP = 0.4193 AMD
13 May 2024 1 AMD = 2.382 CLP 1 CLP = 0.4198 AMD
14 May 2024 1 AMD = 2.3781 CLP 1 CLP = 0.4205 AMD
15 May 2024 1 AMD = 2.3585 CLP 1 CLP = 0.424 AMD
16 May 2024 1 AMD = 2.3276 CLP 1 CLP = 0.4296 AMD
17 May 2024 1 AMD = 2.3199 CLP 1 CLP = 0.4311 AMD
18 May 2024 1 AMD = 2.3172 CLP 1 CLP = 0.4316 AMD
19 May 2024 1 AMD = 2.3172 CLP 1 CLP = 0.4316 AMD
20 May 2024 1 AMD = 2.3011 CLP 1 CLP = 0.4346 AMD
21 May 2024 1 AMD = 2.2926 CLP 1 CLP = 0.4362 AMD
22 May 2024 1 AMD = 2.2877 CLP 1 CLP = 0.4371 AMD
23 May 2024 1 AMD = 2.3402 CLP 1 CLP = 0.4273 AMD
24 May 2024 1 AMD = 2.3453 CLP 1 CLP = 0.4264 AMD
25 May 2024 1 AMD = 2.3473 CLP 1 CLP = 0.426 AMD
26 May 2024 1 AMD = 2.3473 CLP 1 CLP = 0.426 AMD
27 May 2024 1 AMD = 2.3286 CLP 1 CLP = 0.4295 AMD
28 May 2024 1 AMD = 2.3217 CLP 1 CLP = 0.4307 AMD
29 May 2024 1 AMD = 2.3147 CLP 1 CLP = 0.432 AMD
30 May 2024 1 AMD = 2.353 CLP 1 CLP = 0.425 AMD
31 May 2024 1 AMD = 2.3647 CLP 1 CLP = 0.4229 AMD

Jun 2024

DateAMD-CLPCLP-AMD
01 Jun 2024 1 AMD = 2.3647 CLP 1 CLP = 0.4229 AMD
02 Jun 2024 1 AMD = 2.3647 CLP 1 CLP = 0.4229 AMD
03 Jun 2024 1 AMD = 2.373 CLP 1 CLP = 0.4214 AMD
04 Jun 2024 1 AMD = 2.3403 CLP 1 CLP = 0.4273 AMD
05 Jun 2024 1 AMD = 2.336 CLP 1 CLP = 0.4281 AMD
06 Jun 2024 1 AMD = 2.348 CLP 1 CLP = 0.4259 AMD
07 Jun 2024 1 AMD = 2.3449 CLP 1 CLP = 0.4265 AMD
08 Jun 2024 1 AMD = 2.3422 CLP 1 CLP = 0.427 AMD
09 Jun 2024 1 AMD = 2.3422 CLP 1 CLP = 0.427 AMD
10 Jun 2024 1 AMD = 2.3733 CLP 1 CLP = 0.4213 AMD
11 Jun 2024 1 AMD = 2.3848 CLP 1 CLP = 0.4193 AMD
12 Jun 2024 1 AMD = 2.3823 CLP 1 CLP = 0.4198 AMD
13 Jun 2024 1 AMD = 2.3623 CLP 1 CLP = 0.4233 AMD
14 Jun 2024 1 AMD = 2.367 CLP 1 CLP = 0.4225 AMD
15 Jun 2024 1 AMD = 2.3656 CLP 1 CLP = 0.4227 AMD
16 Jun 2024 1 AMD = 2.3656 CLP 1 CLP = 0.4227 AMD
17 Jun 2024 1 AMD = 2.3914 CLP 1 CLP = 0.4182 AMD
18 Jun 2024 1 AMD = 2.4103 CLP 1 CLP = 0.4149 AMD
19 Jun 2024 1 AMD = 2.402 CLP 1 CLP = 0.4163 AMD
20 Jun 2024 1 AMD = 2.3979 CLP 1 CLP = 0.417 AMD
21 Jun 2024 1 AMD = 2.4017 CLP 1 CLP = 0.4164 AMD
22 Jun 2024 1 AMD = 2.4009 CLP 1 CLP = 0.4165 AMD
23 Jun 2024 1 AMD = 2.4009 CLP 1 CLP = 0.4165 AMD
24 Jun 2024 1 AMD = 2.4265 CLP 1 CLP = 0.4121 AMD
25 Jun 2024 1 AMD = 2.4395 CLP 1 CLP = 0.4099 AMD
26 Jun 2024 1 AMD = 2.4251 CLP 1 CLP = 0.4124 AMD
27 Jun 2024 1 AMD = 2.4514 CLP 1 CLP = 0.4079 AMD
28 Jun 2024 1 AMD = 2.4536 CLP 1 CLP = 0.4076 AMD
29 Jun 2024 1 AMD = 2.4398 CLP 1 CLP = 0.4099 AMD
30 Jun 2024 1 AMD = 2.4629 CLP 1 CLP = 0.406 AMD

Jul 2024

DateAMD-CLPCLP-AMD
01 Jul 2024 1 AMD = 2.4219 CLP 1 CLP = 0.4129 AMD
02 Jul 2024 1 AMD = 2.438 CLP 1 CLP = 0.4102 AMD
03 Jul 2024 1 AMD = 2.4327 CLP 1 CLP = 0.4111 AMD
04 Jul 2024 1 AMD = 2.4226 CLP 1 CLP = 0.4128 AMD
05 Jul 2024 1 AMD = 2.3998 CLP 1 CLP = 0.4167 AMD
06 Jul 2024 1 AMD = 2.4075 CLP 1 CLP = 0.4154 AMD
07 Jul 2024 1 AMD = 2.4075 CLP 1 CLP = 0.4154 AMD
08 Jul 2024 1 AMD = 2.4145 CLP 1 CLP = 0.4142 AMD
09 Jul 2024 1 AMD = 2.4245 CLP 1 CLP = 0.4125 AMD
10 Jul 2024 1 AMD = 2.3941 CLP 1 CLP = 0.4177 AMD
11 Jul 2024 1 AMD = 2.3911 CLP 1 CLP = 0.4182 AMD
12 Jul 2024 1 AMD = 2.3496 CLP 1 CLP = 0.4256 AMD
13 Jul 2024 1 AMD = 2.3348 CLP 1 CLP = 0.4283 AMD
14 Jul 2024 1 AMD = 2.3499 CLP 1 CLP = 0.4255 AMD
15 Jul 2024 1 AMD = 2.3344 CLP 1 CLP = 0.4284 AMD
16 Jul 2024 1 AMD = 2.3428 CLP 1 CLP = 0.4268 AMD
17 Jul 2024 1 AMD = 2.3461 CLP 1 CLP = 0.4262 AMD
18 Jul 2024 1 AMD = 2.3905 CLP 1 CLP = 0.4183 AMD
19 Jul 2024 1 AMD = 2.4058 CLP 1 CLP = 0.4157 AMD
20 Jul 2024 1 AMD = 2.4289 CLP 1 CLP = 0.4117 AMD
21 Jul 2024 1 AMD = 2.4289 CLP 1 CLP = 0.4117 AMD
22 Jul 2024 1 AMD = 2.4433 CLP 1 CLP = 0.4093 AMD
23 Jul 2024 1 AMD = 2.4345 CLP 1 CLP = 0.4108 AMD
24 Jul 2024 1 AMD = 2.4399 CLP 1 CLP = 0.4098 AMD
25 Jul 2024 1 AMD = 2.4502 CLP 1 CLP = 0.4081 AMD
26 Jul 2024 1 AMD = 2.4381 CLP 1 CLP = 0.4101 AMD
27 Jul 2024 1 AMD = 2.4498 CLP 1 CLP = 0.4082 AMD
28 Jul 2024 1 AMD = 2.4498 CLP 1 CLP = 0.4082 AMD
29 Jul 2024 1 AMD = 2.4566 CLP 1 CLP = 0.4071 AMD
30 Jul 2024 1 AMD = 2.4631 CLP 1 CLP = 0.406 AMD
31 Jul 2024 1 AMD = 2.4498 CLP 1 CLP = 0.4082 AMD

Aug 2024

DateAMD-CLPCLP-AMD
01 Aug 2024 1 AMD = 2.4291 CLP 1 CLP = 0.4117 AMD
02 Aug 2024 1 AMD = 2.4459 CLP 1 CLP = 0.4089 AMD
03 Aug 2024 1 AMD = 2.4554 CLP 1 CLP = 0.4073 AMD
04 Aug 2024 1 AMD = 2.4554 CLP 1 CLP = 0.4073 AMD
05 Aug 2024 1 AMD = 2.4727 CLP 1 CLP = 0.4044 AMD
06 Aug 2024 1 AMD = 2.4556 CLP 1 CLP = 0.4072 AMD
07 Aug 2024 1 AMD = 2.431 CLP 1 CLP = 0.4113 AMD
08 Aug 2024 1 AMD = 2.4278 CLP 1 CLP = 0.4119 AMD
09 Aug 2024 1 AMD = 2.4082 CLP 1 CLP = 0.4152 AMD
10 Aug 2024 1 AMD = 2.4028 CLP 1 CLP = 0.4162 AMD
11 Aug 2024 1 AMD = 2.4088 CLP 1 CLP = 0.4151 AMD
12 Aug 2024 1 AMD = 2.3936 CLP 1 CLP = 0.4178 AMD
13 Aug 2024 1 AMD = 2.4081 CLP 1 CLP = 0.4153 AMD
14 Aug 2024 1 AMD = 2.3986 CLP 1 CLP = 0.4169 AMD
15 Aug 2024 1 AMD = 2.4049 CLP 1 CLP = 0.4158 AMD
16 Aug 2024 1 AMD = 2.4035 CLP 1 CLP = 0.4161 AMD
17 Aug 2024 1 AMD = 2.402 CLP 1 CLP = 0.4163 AMD
18 Aug 2024 1 AMD = 2.402 CLP 1 CLP = 0.4163 AMD
19 Aug 2024 1 AMD = 2.4113 CLP 1 CLP = 0.4147 AMD
20 Aug 2024 1 AMD = 2.3767 CLP 1 CLP = 0.4207 AMD
21 Aug 2024 1 AMD = 2.3801 CLP 1 CLP = 0.4202 AMD
22 Aug 2024 1 AMD = 2.3649 CLP 1 CLP = 0.4229 AMD
23 Aug 2024 1 AMD = 2.3651 CLP 1 CLP = 0.4228 AMD
24 Aug 2024 1 AMD = 2.3701 CLP 1 CLP = 0.4219 AMD
25 Aug 2024 1 AMD = 2.3701 CLP 1 CLP = 0.4219 AMD
26 Aug 2024 1 AMD = 2.3451 CLP 1 CLP = 0.4264 AMD
27 Aug 2024 1 AMD = 2.3368 CLP 1 CLP = 0.4279 AMD
28 Aug 2024 1 AMD = 2.3467 CLP 1 CLP = 0.4261 AMD
29 Aug 2024 1 AMD = 2.3552 CLP 1 CLP = 0.4246 AMD
30 Aug 2024 1 AMD = 2.3532 CLP 1 CLP = 0.4249 AMD
31 Aug 2024 1 AMD = 2.3583 CLP 1 CLP = 0.424 AMD

Sep 2024

DateAMD-CLPCLP-AMD
01 Sep 2024 1 AMD = 2.3519 CLP 1 CLP = 0.4252 AMD
02 Sep 2024 1 AMD = 2.3556 CLP 1 CLP = 0.4245 AMD
03 Sep 2024 1 AMD = 2.3735 CLP 1 CLP = 0.4213 AMD
04 Sep 2024 1 AMD = 2.4037 CLP 1 CLP = 0.416 AMD
05 Sep 2024 1 AMD = 2.4328 CLP 1 CLP = 0.4111 AMD
06 Sep 2024 1 AMD = 2.4321 CLP 1 CLP = 0.4112 AMD
07 Sep 2024 1 AMD = 2.4392 CLP 1 CLP = 0.41 AMD
08 Sep 2024 1 AMD = 2.433 CLP 1 CLP = 0.411 AMD
09 Sep 2024 1 AMD = 2.4358 CLP 1 CLP = 0.4105 AMD
10 Sep 2024 1 AMD = 2.4367 CLP 1 CLP = 0.4104 AMD
11 Sep 2024 1 AMD = 2.4471 CLP 1 CLP = 0.4086 AMD
12 Sep 2024 1 AMD = 2.4265 CLP 1 CLP = 0.4121 AMD
13 Sep 2024 1 AMD = 2.4073 CLP 1 CLP = 0.4154 AMD
14 Sep 2024 1 AMD = 2.4047 CLP 1 CLP = 0.4158 AMD
15 Sep 2024 1 AMD = 2.4047 CLP 1 CLP = 0.4158 AMD
16 Sep 2024 1 AMD = 2.3959 CLP 1 CLP = 0.4174 AMD
17 Sep 2024 1 AMD = 2.3895 CLP 1 CLP = 0.4185 AMD
18 Sep 2024 1 AMD = 2.4066 CLP 1 CLP = 0.4155 AMD
19 Sep 2024 1 AMD = 2.4019 CLP 1 CLP = 0.4163 AMD
20 Sep 2024 1 AMD = 2.4043 CLP 1 CLP = 0.4159 AMD
21 Sep 2024 1 AMD = 2.4038 CLP 1 CLP = 0.416 AMD
22 Sep 2024 1 AMD = 2.398 CLP 1 CLP = 0.417 AMD
23 Sep 2024 1 AMD = 2.3991 CLP 1 CLP = 0.4168 AMD
24 Sep 2024 1 AMD = 2.3714 CLP 1 CLP = 0.4217 AMD
25 Sep 2024 1 AMD = 2.3605 CLP 1 CLP = 0.4236 AMD
26 Sep 2024 1 AMD = 2.3446 CLP 1 CLP = 0.4265 AMD
27 Sep 2024 1 AMD = 2.3333 CLP 1 CLP = 0.4286 AMD
28 Sep 2024 1 AMD = 2.3215 CLP 1 CLP = 0.4308 AMD
29 Sep 2024 1 AMD = 2.3215 CLP 1 CLP = 0.4308 AMD
30 Sep 2024 1 AMD = 2.3164 CLP 1 CLP = 0.4317 AMD

Oct 2024

DateAMD-CLPCLP-AMD
01 Oct 2024 1 AMD = 2.3398 CLP 1 CLP = 0.4274 AMD
02 Oct 2024 1 AMD = 2.3324 CLP 1 CLP = 0.4287 AMD
03 Oct 2024 1 AMD = 2.3623 CLP 1 CLP = 0.4233 AMD
04 Oct 2024 1 AMD = 2.3799 CLP 1 CLP = 0.4202 AMD
05 Oct 2024 1 AMD = 2.3804 CLP 1 CLP = 0.4201 AMD
06 Oct 2024 1 AMD = 2.3804 CLP 1 CLP = 0.4201 AMD
07 Oct 2024 1 AMD = 2.3945 CLP 1 CLP = 0.4176 AMD
08 Oct 2024 1 AMD = 2.4063 CLP 1 CLP = 0.4156 AMD
09 Oct 2024 1 AMD = 2.4182 CLP 1 CLP = 0.4135 AMD
10 Oct 2024 1 AMD = 2.4131 CLP 1 CLP = 0.4144 AMD
11 Oct 2024 1 AMD = 2.3959 CLP 1 CLP = 0.4174 AMD
12 Oct 2024 1 AMD = 2.4097 CLP 1 CLP = 0.415 AMD
13 Oct 2024 1 AMD = 2.4097 CLP 1 CLP = 0.415 AMD
14 Oct 2024 1 AMD = 2.3965 CLP 1 CLP = 0.4173 AMD
15 Oct 2024 1 AMD = 2.3961 CLP 1 CLP = 0.4173 AMD
16 Oct 2024 1 AMD = 2.4236 CLP 1 CLP = 0.4126 AMD
17 Oct 2024 1 AMD = 2.4259 CLP 1 CLP = 0.4122 AMD
18 Oct 2024 1 AMD = 2.4379 CLP 1 CLP = 0.4102 AMD
19 Oct 2024 1 AMD = 2.4425 CLP 1 CLP = 0.4094 AMD
20 Oct 2024 1 AMD = 2.4425 CLP 1 CLP = 0.4094 AMD
21 Oct 2024 1 AMD = 2.4655 CLP 1 CLP = 0.4056 AMD
22 Oct 2024 1 AMD = 2.4556 CLP 1 CLP = 0.4072 AMD
23 Oct 2024 1 AMD = 2.4638 CLP 1 CLP = 0.4059 AMD
24 Oct 2024 1 AMD = 2.4379 CLP 1 CLP = 0.4102 AMD
25 Oct 2024 1 AMD = 2.4471 CLP 1 CLP = 0.4086 AMD
26 Oct 2024 1 AMD = 2.4442 CLP 1 CLP = 0.4091 AMD
27 Oct 2024 1 AMD = 2.4442 CLP 1 CLP = 0.4091 AMD
28 Oct 2024 1 AMD = 2.4463 CLP 1 CLP = 0.4088 AMD
29 Oct 2024 1 AMD = 2.445 CLP 1 CLP = 0.409 AMD
30 Oct 2024 1 AMD = 2.4614 CLP 1 CLP = 0.4063 AMD
31 Oct 2024 1 AMD = 2.4813 CLP 1 CLP = 0.403 AMD

Nov 2024

DateAMD-CLPCLP-AMD
01 Nov 2024 1 AMD = 2.4832 CLP 1 CLP = 0.4027 AMD
02 Nov 2024 1 AMD = 2.4824 CLP 1 CLP = 0.4028 AMD
03 Nov 2024 1 AMD = 2.4844 CLP 1 CLP = 0.4025 AMD
04 Nov 2024 1 AMD = 2.4751 CLP 1 CLP = 0.404 AMD
05 Nov 2024 1 AMD = 2.4646 CLP 1 CLP = 0.4057 AMD
06 Nov 2024 1 AMD = 2.4864 CLP 1 CLP = 0.4022 AMD
07 Nov 2024 1 AMD = 2.476 CLP 1 CLP = 0.4039 AMD
08 Nov 2024 1 AMD = 2.4862 CLP 1 CLP = 0.4022 AMD
09 Nov 2024 1 AMD = 2.4639 CLP 1 CLP = 0.4059 AMD
10 Nov 2024 1 AMD = 2.4639 CLP 1 CLP = 0.4059 AMD
11 Nov 2024 1 AMD = 2.5085 CLP 1 CLP = 0.3986 AMD
12 Nov 2024 1 AMD = 2.5312 CLP 1 CLP = 0.3951 AMD
13 Nov 2024 1 AMD = 2.5399 CLP 1 CLP = 0.3937 AMD
14 Nov 2024 1 AMD = 2.5184 CLP 1 CLP = 0.3971 AMD
15 Nov 2024 1 AMD = 2.521 CLP 1 CLP = 0.3967 AMD

AMD-CLP and CLP-AMD exchange rates info

Armenian Dram (AMD) is the currency used in Armenia. Chilean Peso (CLP) is the currency used in Chile. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Armenia and Chile, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats