currencystats247.com

CurrencyStats247 > Exchange Rates > AMD-CDF and CDF-AMD exchange rates - 2024

AMD-CDF and CDF-AMD exchange rates - 2024

AMD-CDF and CDF-AMD exchange rates

Check below the exchange rates for AMD-CDF and CDF-AMD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 AMD = 7.1843 CDF
1 CDF = 0.1392 AMD
1Y 2Y 3Y

Jan 2024

DateAMD-CDFCDF-AMD
01 Jan 2024 1 AMD = 6.5977 CDF 1 CDF = 0.1516 AMD
02 Jan 2024 1 AMD = 6.6094 CDF 1 CDF = 0.1513 AMD
03 Jan 2024 1 AMD = 6.6127 CDF 1 CDF = 0.1512 AMD
04 Jan 2024 1 AMD = 6.6269 CDF 1 CDF = 0.1509 AMD
05 Jan 2024 1 AMD = 6.6382 CDF 1 CDF = 0.1506 AMD
06 Jan 2024 1 AMD = 6.6769 CDF 1 CDF = 0.1498 AMD
07 Jan 2024 1 AMD = 6.6769 CDF 1 CDF = 0.1498 AMD
08 Jan 2024 1 AMD = 6.6543 CDF 1 CDF = 0.1503 AMD
09 Jan 2024 1 AMD = 6.6399 CDF 1 CDF = 0.1506 AMD
10 Jan 2024 1 AMD = 6.6218 CDF 1 CDF = 0.151 AMD
11 Jan 2024 1 AMD = 6.6295 CDF 1 CDF = 0.1508 AMD
12 Jan 2024 1 AMD = 6.6348 CDF 1 CDF = 0.1507 AMD
13 Jan 2024 1 AMD = 6.6848 CDF 1 CDF = 0.1496 AMD
14 Jan 2024 1 AMD = 6.6848 CDF 1 CDF = 0.1496 AMD
15 Jan 2024 1 AMD = 6.6823 CDF 1 CDF = 0.1496 AMD
16 Jan 2024 1 AMD = 6.6566 CDF 1 CDF = 0.1502 AMD
17 Jan 2024 1 AMD = 6.6758 CDF 1 CDF = 0.1498 AMD
18 Jan 2024 1 AMD = 6.5885 CDF 1 CDF = 0.1518 AMD
19 Jan 2024 1 AMD = 6.577 CDF 1 CDF = 0.152 AMD
20 Jan 2024 1 AMD = 6.6019 CDF 1 CDF = 0.1515 AMD
21 Jan 2024 1 AMD = 6.5929 CDF 1 CDF = 0.1517 AMD
22 Jan 2024 1 AMD = 6.5781 CDF 1 CDF = 0.152 AMD
23 Jan 2024 1 AMD = 6.6422 CDF 1 CDF = 0.1506 AMD
24 Jan 2024 1 AMD = 6.6303 CDF 1 CDF = 0.1508 AMD
25 Jan 2024 1 AMD = 6.655 CDF 1 CDF = 0.1503 AMD
26 Jan 2024 1 AMD = 6.7244 CDF 1 CDF = 0.1487 AMD
27 Jan 2024 1 AMD = 6.7217 CDF 1 CDF = 0.1488 AMD
28 Jan 2024 1 AMD = 6.7217 CDF 1 CDF = 0.1488 AMD
29 Jan 2024 1 AMD = 6.7327 CDF 1 CDF = 0.1485 AMD
30 Jan 2024 1 AMD = 6.7952 CDF 1 CDF = 0.1472 AMD
31 Jan 2024 1 AMD = 6.8021 CDF 1 CDF = 0.147 AMD

Feb 2024

DateAMD-CDFCDF-AMD
01 Feb 2024 1 AMD = 6.7512 CDF 1 CDF = 0.1481 AMD
02 Feb 2024 1 AMD = 6.7594 CDF 1 CDF = 0.1479 AMD
03 Feb 2024 1 AMD = 6.7545 CDF 1 CDF = 0.1481 AMD
04 Feb 2024 1 AMD = 6.7545 CDF 1 CDF = 0.1481 AMD
05 Feb 2024 1 AMD = 6.7507 CDF 1 CDF = 0.1481 AMD
06 Feb 2024 1 AMD = 6.7564 CDF 1 CDF = 0.148 AMD
07 Feb 2024 1 AMD = 6.7623 CDF 1 CDF = 0.1479 AMD
08 Feb 2024 1 AMD = 6.8031 CDF 1 CDF = 0.147 AMD
09 Feb 2024 1 AMD = 6.7621 CDF 1 CDF = 0.1479 AMD
10 Feb 2024 1 AMD = 6.7628 CDF 1 CDF = 0.1479 AMD
11 Feb 2024 1 AMD = 6.7628 CDF 1 CDF = 0.1479 AMD
12 Feb 2024 1 AMD = 6.7807 CDF 1 CDF = 0.1475 AMD
13 Feb 2024 1 AMD = 6.767 CDF 1 CDF = 0.1478 AMD
14 Feb 2024 1 AMD = 6.7596 CDF 1 CDF = 0.1479 AMD
15 Feb 2024 1 AMD = 6.7756 CDF 1 CDF = 0.1476 AMD
16 Feb 2024 1 AMD = 6.775 CDF 1 CDF = 0.1476 AMD
17 Feb 2024 1 AMD = 6.7873 CDF 1 CDF = 0.1473 AMD
18 Feb 2024 1 AMD = 6.7899 CDF 1 CDF = 0.1473 AMD
19 Feb 2024 1 AMD = 6.7862 CDF 1 CDF = 0.1474 AMD
20 Feb 2024 1 AMD = 6.7857 CDF 1 CDF = 0.1474 AMD
21 Feb 2024 1 AMD = 6.8313 CDF 1 CDF = 0.1464 AMD
22 Feb 2024 1 AMD = 6.8256 CDF 1 CDF = 0.1465 AMD
23 Feb 2024 1 AMD = 6.8211 CDF 1 CDF = 0.1466 AMD
24 Feb 2024 1 AMD = 6.816 CDF 1 CDF = 0.1467 AMD
25 Feb 2024 1 AMD = 6.816 CDF 1 CDF = 0.1467 AMD
26 Feb 2024 1 AMD = 6.8039 CDF 1 CDF = 0.147 AMD
27 Feb 2024 1 AMD = 6.7956 CDF 1 CDF = 0.1472 AMD
28 Feb 2024 1 AMD = 6.8235 CDF 1 CDF = 0.1466 AMD
29 Feb 2024 1 AMD = 6.8537 CDF 1 CDF = 0.1459 AMD

Mar 2024

DateAMD-CDFCDF-AMD
01 Mar 2024 1 AMD = 6.8435 CDF 1 CDF = 0.1461 AMD
02 Mar 2024 1 AMD = 6.8756 CDF 1 CDF = 0.1454 AMD
03 Mar 2024 1 AMD = 6.8756 CDF 1 CDF = 0.1454 AMD
04 Mar 2024 1 AMD = 6.8587 CDF 1 CDF = 0.1458 AMD
05 Mar 2024 1 AMD = 6.8569 CDF 1 CDF = 0.1458 AMD
06 Mar 2024 1 AMD = 6.8613 CDF 1 CDF = 0.1457 AMD
07 Mar 2024 1 AMD = 6.8666 CDF 1 CDF = 0.1456 AMD
08 Mar 2024 1 AMD = 6.8629 CDF 1 CDF = 0.1457 AMD
09 Mar 2024 1 AMD = 6.8719 CDF 1 CDF = 0.1455 AMD
10 Mar 2024 1 AMD = 6.8719 CDF 1 CDF = 0.1455 AMD
11 Mar 2024 1 AMD = 6.8721 CDF 1 CDF = 0.1455 AMD
12 Mar 2024 1 AMD = 6.8911 CDF 1 CDF = 0.1451 AMD
13 Mar 2024 1 AMD = 6.8751 CDF 1 CDF = 0.1455 AMD
14 Mar 2024 1 AMD = 6.8748 CDF 1 CDF = 0.1455 AMD
15 Mar 2024 1 AMD = 6.8748 CDF 1 CDF = 0.1455 AMD
16 Mar 2024 1 AMD = 6.8795 CDF 1 CDF = 0.1454 AMD
17 Mar 2024 1 AMD = 6.8795 CDF 1 CDF = 0.1454 AMD
18 Mar 2024 1 AMD = 6.8826 CDF 1 CDF = 0.1453 AMD
19 Mar 2024 1 AMD = 6.8923 CDF 1 CDF = 0.1451 AMD
20 Mar 2024 1 AMD = 6.9395 CDF 1 CDF = 0.1441 AMD
21 Mar 2024 1 AMD = 6.9699 CDF 1 CDF = 0.1435 AMD
22 Mar 2024 1 AMD = 6.9951 CDF 1 CDF = 0.143 AMD
23 Mar 2024 1 AMD = 6.9951 CDF 1 CDF = 0.143 AMD
24 Mar 2024 1 AMD = 6.9951 CDF 1 CDF = 0.143 AMD
25 Mar 2024 1 AMD = 7.0089 CDF 1 CDF = 0.1427 AMD
26 Mar 2024 1 AMD = 6.9921 CDF 1 CDF = 0.143 AMD
27 Mar 2024 1 AMD = 7.0811 CDF 1 CDF = 0.1412 AMD
28 Mar 2024 1 AMD = 7.0954 CDF 1 CDF = 0.1409 AMD
29 Mar 2024 1 AMD = 7.1323 CDF 1 CDF = 0.1402 AMD
30 Mar 2024 1 AMD = 7.127 CDF 1 CDF = 0.1403 AMD
31 Mar 2024 1 AMD = 7.127 CDF 1 CDF = 0.1403 AMD

Apr 2024

DateAMD-CDFCDF-AMD
01 Apr 2024 1 AMD = 7.1551 CDF 1 CDF = 0.1398 AMD
02 Apr 2024 1 AMD = 7.296 CDF 1 CDF = 0.1371 AMD
03 Apr 2024 1 AMD = 7.3619 CDF 1 CDF = 0.1358 AMD
04 Apr 2024 1 AMD = 7.3634 CDF 1 CDF = 0.1358 AMD
05 Apr 2024 1 AMD = 7.3541 CDF 1 CDF = 0.136 AMD
06 Apr 2024 1 AMD = 7.2287 CDF 1 CDF = 0.1383 AMD
07 Apr 2024 1 AMD = 7.2287 CDF 1 CDF = 0.1383 AMD
08 Apr 2024 1 AMD = 7.2101 CDF 1 CDF = 0.1387 AMD
09 Apr 2024 1 AMD = 7.1709 CDF 1 CDF = 0.1395 AMD
10 Apr 2024 1 AMD = 7.1688 CDF 1 CDF = 0.1395 AMD
11 Apr 2024 1 AMD = 7.151 CDF 1 CDF = 0.1398 AMD
12 Apr 2024 1 AMD = 7.0892 CDF 1 CDF = 0.1411 AMD
13 Apr 2024 1 AMD = 7.0841 CDF 1 CDF = 0.1412 AMD
14 Apr 2024 1 AMD = 7.056 CDF 1 CDF = 0.1417 AMD
15 Apr 2024 1 AMD = 7.0497 CDF 1 CDF = 0.1418 AMD
16 Apr 2024 1 AMD = 7.0304 CDF 1 CDF = 0.1422 AMD
17 Apr 2024 1 AMD = 7.0615 CDF 1 CDF = 0.1416 AMD
18 Apr 2024 1 AMD = 7.08 CDF 1 CDF = 0.1412 AMD
19 Apr 2024 1 AMD = 7.1473 CDF 1 CDF = 0.1399 AMD
20 Apr 2024 1 AMD = 7.1332 CDF 1 CDF = 0.1402 AMD
21 Apr 2024 1 AMD = 7.1332 CDF 1 CDF = 0.1402 AMD
22 Apr 2024 1 AMD = 7.1659 CDF 1 CDF = 0.1396 AMD
23 Apr 2024 1 AMD = 7.2095 CDF 1 CDF = 0.1387 AMD
24 Apr 2024 1 AMD = 7.19 CDF 1 CDF = 0.1391 AMD
25 Apr 2024 1 AMD = 7.1935 CDF 1 CDF = 0.139 AMD
26 Apr 2024 1 AMD = 7.209 CDF 1 CDF = 0.1387 AMD
27 Apr 2024 1 AMD = 7.1874 CDF 1 CDF = 0.1391 AMD
28 Apr 2024 1 AMD = 7.1874 CDF 1 CDF = 0.1391 AMD
29 Apr 2024 1 AMD = 7.2169 CDF 1 CDF = 0.1386 AMD
30 Apr 2024 1 AMD = 7.2191 CDF 1 CDF = 0.1385 AMD

May 2024

DateAMD-CDFCDF-AMD
01 May 2024 1 AMD = 7.2163 CDF 1 CDF = 0.1386 AMD
02 May 2024 1 AMD = 7.2172 CDF 1 CDF = 0.1386 AMD
03 May 2024 1 AMD = 7.2292 CDF 1 CDF = 0.1383 AMD
04 May 2024 1 AMD = 7.1987 CDF 1 CDF = 0.1389 AMD
05 May 2024 1 AMD = 7.1987 CDF 1 CDF = 0.1389 AMD
06 May 2024 1 AMD = 7.1906 CDF 1 CDF = 0.1391 AMD
07 May 2024 1 AMD = 7.2344 CDF 1 CDF = 0.1382 AMD
08 May 2024 1 AMD = 7.2163 CDF 1 CDF = 0.1386 AMD
09 May 2024 1 AMD = 7.2155 CDF 1 CDF = 0.1386 AMD
10 May 2024 1 AMD = 7.2163 CDF 1 CDF = 0.1386 AMD
11 May 2024 1 AMD = 7.2163 CDF 1 CDF = 0.1386 AMD
12 May 2024 1 AMD = 7.2233 CDF 1 CDF = 0.1384 AMD
13 May 2024 1 AMD = 7.219 CDF 1 CDF = 0.1385 AMD
14 May 2024 1 AMD = 7.2223 CDF 1 CDF = 0.1385 AMD
15 May 2024 1 AMD = 7.2225 CDF 1 CDF = 0.1385 AMD
16 May 2024 1 AMD = 7.2174 CDF 1 CDF = 0.1386 AMD
17 May 2024 1 AMD = 7.2368 CDF 1 CDF = 0.1382 AMD
18 May 2024 1 AMD = 7.2663 CDF 1 CDF = 0.1376 AMD
19 May 2024 1 AMD = 7.2663 CDF 1 CDF = 0.1376 AMD
20 May 2024 1 AMD = 7.2324 CDF 1 CDF = 0.1383 AMD
21 May 2024 1 AMD = 7.2337 CDF 1 CDF = 0.1382 AMD
22 May 2024 1 AMD = 7.2148 CDF 1 CDF = 0.1386 AMD
23 May 2024 1 AMD = 7.2093 CDF 1 CDF = 0.1387 AMD
24 May 2024 1 AMD = 7.2466 CDF 1 CDF = 0.138 AMD
25 May 2024 1 AMD = 7.2581 CDF 1 CDF = 0.1378 AMD
26 May 2024 1 AMD = 7.2581 CDF 1 CDF = 0.1378 AMD
27 May 2024 1 AMD = 7.2417 CDF 1 CDF = 0.1381 AMD
28 May 2024 1 AMD = 7.2532 CDF 1 CDF = 0.1379 AMD
29 May 2024 1 AMD = 7.2726 CDF 1 CDF = 0.1375 AMD
30 May 2024 1 AMD = 7.2775 CDF 1 CDF = 0.1374 AMD
31 May 2024 1 AMD = 7.2783 CDF 1 CDF = 0.1374 AMD

Jun 2024

DateAMD-CDFCDF-AMD
01 Jun 2024 1 AMD = 7.283 CDF 1 CDF = 0.1373 AMD
02 Jun 2024 1 AMD = 7.283 CDF 1 CDF = 0.1373 AMD
03 Jun 2024 1 AMD = 7.2998 CDF 1 CDF = 0.137 AMD
04 Jun 2024 1 AMD = 7.3219 CDF 1 CDF = 0.1366 AMD
05 Jun 2024 1 AMD = 7.3156 CDF 1 CDF = 0.1367 AMD
06 Jun 2024 1 AMD = 7.2875 CDF 1 CDF = 0.1372 AMD
07 Jun 2024 1 AMD = 7.2958 CDF 1 CDF = 0.1371 AMD
08 Jun 2024 1 AMD = 7.2475 CDF 1 CDF = 0.138 AMD
09 Jun 2024 1 AMD = 7.2475 CDF 1 CDF = 0.138 AMD
10 Jun 2024 1 AMD = 7.2973 CDF 1 CDF = 0.137 AMD
11 Jun 2024 1 AMD = 7.2966 CDF 1 CDF = 0.1371 AMD
12 Jun 2024 1 AMD = 7.2941 CDF 1 CDF = 0.1371 AMD
13 Jun 2024 1 AMD = 7.2802 CDF 1 CDF = 0.1374 AMD
14 Jun 2024 1 AMD = 7.3275 CDF 1 CDF = 0.1365 AMD
15 Jun 2024 1 AMD = 7.3496 CDF 1 CDF = 0.1361 AMD
16 Jun 2024 1 AMD = 7.3496 CDF 1 CDF = 0.1361 AMD
17 Jun 2024 1 AMD = 7.3331 CDF 1 CDF = 0.1364 AMD
18 Jun 2024 1 AMD = 7.3316 CDF 1 CDF = 0.1364 AMD
19 Jun 2024 1 AMD = 7.3049 CDF 1 CDF = 0.1369 AMD
20 Jun 2024 1 AMD = 7.3227 CDF 1 CDF = 0.1366 AMD
21 Jun 2024 1 AMD = 7.3382 CDF 1 CDF = 0.1363 AMD
22 Jun 2024 1 AMD = 7.3577 CDF 1 CDF = 0.1359 AMD
23 Jun 2024 1 AMD = 7.3577 CDF 1 CDF = 0.1359 AMD
24 Jun 2024 1 AMD = 7.3444 CDF 1 CDF = 0.1362 AMD
25 Jun 2024 1 AMD = 7.3673 CDF 1 CDF = 0.1357 AMD
26 Jun 2024 1 AMD = 7.352 CDF 1 CDF = 0.136 AMD
27 Jun 2024 1 AMD = 7.356 CDF 1 CDF = 0.1359 AMD
28 Jun 2024 1 AMD = 7.3681 CDF 1 CDF = 0.1357 AMD
29 Jun 2024 1 AMD = 7.3681 CDF 1 CDF = 0.1357 AMD
30 Jun 2024 1 AMD = 7.375 CDF 1 CDF = 0.1356 AMD

Jul 2024

DateAMD-CDFCDF-AMD
01 Jul 2024 1 AMD = 7.3682 CDF 1 CDF = 0.1357 AMD
02 Jul 2024 1 AMD = 7.3849 CDF 1 CDF = 0.1354 AMD
03 Jul 2024 1 AMD = 7.3795 CDF 1 CDF = 0.1355 AMD
04 Jul 2024 1 AMD = 7.3717 CDF 1 CDF = 0.1357 AMD
05 Jul 2024 1 AMD = 7.365 CDF 1 CDF = 0.1358 AMD
06 Jul 2024 1 AMD = 7.4003 CDF 1 CDF = 0.1351 AMD
07 Jul 2024 1 AMD = 7.4003 CDF 1 CDF = 0.1351 AMD
08 Jul 2024 1 AMD = 7.3869 CDF 1 CDF = 0.1354 AMD
09 Jul 2024 1 AMD = 7.3838 CDF 1 CDF = 0.1354 AMD
10 Jul 2024 1 AMD = 7.3847 CDF 1 CDF = 0.1354 AMD
11 Jul 2024 1 AMD = 7.3958 CDF 1 CDF = 0.1352 AMD
12 Jul 2024 1 AMD = 7.391 CDF 1 CDF = 0.1353 AMD
13 Jul 2024 1 AMD = 7.3905 CDF 1 CDF = 0.1353 AMD
14 Jul 2024 1 AMD = 7.3905 CDF 1 CDF = 0.1353 AMD
15 Jul 2024 1 AMD = 7.3941 CDF 1 CDF = 0.1352 AMD
16 Jul 2024 1 AMD = 7.3172 CDF 1 CDF = 0.1367 AMD
17 Jul 2024 1 AMD = 7.3153 CDF 1 CDF = 0.1367 AMD
18 Jul 2024 1 AMD = 7.294 CDF 1 CDF = 0.1371 AMD
19 Jul 2024 1 AMD = 7.2869 CDF 1 CDF = 0.1372 AMD
20 Jul 2024 1 AMD = 7.2988 CDF 1 CDF = 0.137 AMD
21 Jul 2024 1 AMD = 7.2988 CDF 1 CDF = 0.137 AMD
22 Jul 2024 1 AMD = 7.2917 CDF 1 CDF = 0.1371 AMD
23 Jul 2024 1 AMD = 7.3038 CDF 1 CDF = 0.1369 AMD
24 Jul 2024 1 AMD = 7.3766 CDF 1 CDF = 0.1356 AMD
25 Jul 2024 1 AMD = 7.3861 CDF 1 CDF = 0.1354 AMD
26 Jul 2024 1 AMD = 7.3868 CDF 1 CDF = 0.1354 AMD
27 Jul 2024 1 AMD = 7.3972 CDF 1 CDF = 0.1352 AMD
28 Jul 2024 1 AMD = 7.3972 CDF 1 CDF = 0.1352 AMD
29 Jul 2024 1 AMD = 7.3907 CDF 1 CDF = 0.1353 AMD
30 Jul 2024 1 AMD = 7.3884 CDF 1 CDF = 0.1353 AMD
31 Jul 2024 1 AMD = 7.3929 CDF 1 CDF = 0.1353 AMD

Aug 2024

DateAMD-CDFCDF-AMD
01 Aug 2024 1 AMD = 7.3912 CDF 1 CDF = 0.1353 AMD
02 Aug 2024 1 AMD = 7.3998 CDF 1 CDF = 0.1351 AMD
03 Aug 2024 1 AMD = 7.4796 CDF 1 CDF = 0.1337 AMD
04 Aug 2024 1 AMD = 7.4796 CDF 1 CDF = 0.1337 AMD
05 Aug 2024 1 AMD = 7.4139 CDF 1 CDF = 0.1349 AMD
06 Aug 2024 1 AMD = 7.386 CDF 1 CDF = 0.1354 AMD
07 Aug 2024 1 AMD = 7.4021 CDF 1 CDF = 0.1351 AMD
08 Aug 2024 1 AMD = 7.3978 CDF 1 CDF = 0.1352 AMD
09 Aug 2024 1 AMD = 7.3708 CDF 1 CDF = 0.1357 AMD
10 Aug 2024 1 AMD = 7.3824 CDF 1 CDF = 0.1355 AMD
11 Aug 2024 1 AMD = 7.3824 CDF 1 CDF = 0.1355 AMD
12 Aug 2024 1 AMD = 7.3805 CDF 1 CDF = 0.1355 AMD
13 Aug 2024 1 AMD = 7.3864 CDF 1 CDF = 0.1354 AMD
14 Aug 2024 1 AMD = 7.3889 CDF 1 CDF = 0.1353 AMD
15 Aug 2024 1 AMD = 7.3945 CDF 1 CDF = 0.1352 AMD
16 Aug 2024 1 AMD = 7.3946 CDF 1 CDF = 0.1352 AMD
17 Aug 2024 1 AMD = 7.4216 CDF 1 CDF = 0.1347 AMD
18 Aug 2024 1 AMD = 7.4216 CDF 1 CDF = 0.1347 AMD
19 Aug 2024 1 AMD = 7.3964 CDF 1 CDF = 0.1352 AMD
20 Aug 2024 1 AMD = 7.3983 CDF 1 CDF = 0.1352 AMD
21 Aug 2024 1 AMD = 7.4029 CDF 1 CDF = 0.1351 AMD
22 Aug 2024 1 AMD = 7.4076 CDF 1 CDF = 0.135 AMD
23 Aug 2024 1 AMD = 7.409 CDF 1 CDF = 0.135 AMD
24 Aug 2024 1 AMD = 7.3268 CDF 1 CDF = 0.1365 AMD
25 Aug 2024 1 AMD = 7.3268 CDF 1 CDF = 0.1365 AMD
26 Aug 2024 1 AMD = 7.266 CDF 1 CDF = 0.1376 AMD
27 Aug 2024 1 AMD = 7.3101 CDF 1 CDF = 0.1368 AMD
28 Aug 2024 1 AMD = 7.3373 CDF 1 CDF = 0.1363 AMD
29 Aug 2024 1 AMD = 7.3379 CDF 1 CDF = 0.1363 AMD
30 Aug 2024 1 AMD = 7.3452 CDF 1 CDF = 0.1361 AMD
31 Aug 2024 1 AMD = 7.3491 CDF 1 CDF = 0.1361 AMD

Sep 2024

DateAMD-CDFCDF-AMD
01 Sep 2024 1 AMD = 7.3293 CDF 1 CDF = 0.1364 AMD
02 Sep 2024 1 AMD = 7.347 CDF 1 CDF = 0.1361 AMD
03 Sep 2024 1 AMD = 7.3607 CDF 1 CDF = 0.1359 AMD
04 Sep 2024 1 AMD = 7.3395 CDF 1 CDF = 0.1362 AMD
05 Sep 2024 1 AMD = 7.3355 CDF 1 CDF = 0.1363 AMD
06 Sep 2024 1 AMD = 7.3314 CDF 1 CDF = 0.1364 AMD
07 Sep 2024 1 AMD = 7.3319 CDF 1 CDF = 0.1364 AMD
08 Sep 2024 1 AMD = 7.3319 CDF 1 CDF = 0.1364 AMD
09 Sep 2024 1 AMD = 7.3434 CDF 1 CDF = 0.1362 AMD
10 Sep 2024 1 AMD = 7.3343 CDF 1 CDF = 0.1363 AMD
11 Sep 2024 1 AMD = 7.3497 CDF 1 CDF = 0.1361 AMD
12 Sep 2024 1 AMD = 7.4109 CDF 1 CDF = 0.1349 AMD
13 Sep 2024 1 AMD = 7.3766 CDF 1 CDF = 0.1356 AMD
14 Sep 2024 1 AMD = 7.4593 CDF 1 CDF = 0.1341 AMD
15 Sep 2024 1 AMD = 7.4593 CDF 1 CDF = 0.1341 AMD
16 Sep 2024 1 AMD = 7.4579 CDF 1 CDF = 0.1341 AMD
17 Sep 2024 1 AMD = 7.4141 CDF 1 CDF = 0.1349 AMD
18 Sep 2024 1 AMD = 7.4014 CDF 1 CDF = 0.1351 AMD
19 Sep 2024 1 AMD = 7.4017 CDF 1 CDF = 0.1351 AMD
20 Sep 2024 1 AMD = 7.4134 CDF 1 CDF = 0.1349 AMD
21 Sep 2024 1 AMD = 7.4157 CDF 1 CDF = 0.1348 AMD
22 Sep 2024 1 AMD = 7.4157 CDF 1 CDF = 0.1348 AMD
23 Sep 2024 1 AMD = 7.4181 CDF 1 CDF = 0.1348 AMD
24 Sep 2024 1 AMD = 7.4091 CDF 1 CDF = 0.135 AMD
25 Sep 2024 1 AMD = 7.3949 CDF 1 CDF = 0.1352 AMD
26 Sep 2024 1 AMD = 7.4118 CDF 1 CDF = 0.1349 AMD
27 Sep 2024 1 AMD = 7.397 CDF 1 CDF = 0.1352 AMD
28 Sep 2024 1 AMD = 7.397 CDF 1 CDF = 0.1352 AMD
29 Sep 2024 1 AMD = 7.397 CDF 1 CDF = 0.1352 AMD
30 Sep 2024 1 AMD = 7.3976 CDF 1 CDF = 0.1352 AMD

Oct 2024

DateAMD-CDFCDF-AMD
01 Oct 2024 1 AMD = 7.4192 CDF 1 CDF = 0.1348 AMD
02 Oct 2024 1 AMD = 7.4061 CDF 1 CDF = 0.135 AMD
03 Oct 2024 1 AMD = 7.411 CDF 1 CDF = 0.1349 AMD
04 Oct 2024 1 AMD = 7.4162 CDF 1 CDF = 0.1348 AMD
05 Oct 2024 1 AMD = 7.3877 CDF 1 CDF = 0.1354 AMD
06 Oct 2024 1 AMD = 7.3877 CDF 1 CDF = 0.1354 AMD
07 Oct 2024 1 AMD = 7.432 CDF 1 CDF = 0.1346 AMD
08 Oct 2024 1 AMD = 7.4363 CDF 1 CDF = 0.1345 AMD
09 Oct 2024 1 AMD = 7.4382 CDF 1 CDF = 0.1344 AMD
10 Oct 2024 1 AMD = 7.4435 CDF 1 CDF = 0.1343 AMD
11 Oct 2024 1 AMD = 7.4257 CDF 1 CDF = 0.1347 AMD
12 Oct 2024 1 AMD = 7.4551 CDF 1 CDF = 0.1341 AMD
13 Oct 2024 1 AMD = 7.4551 CDF 1 CDF = 0.1341 AMD
14 Oct 2024 1 AMD = 7.444 CDF 1 CDF = 0.1343 AMD
15 Oct 2024 1 AMD = 7.4329 CDF 1 CDF = 0.1345 AMD
16 Oct 2024 1 AMD = 7.3354 CDF 1 CDF = 0.1363 AMD
17 Oct 2024 1 AMD = 7.3487 CDF 1 CDF = 0.1361 AMD
18 Oct 2024 1 AMD = 7.342 CDF 1 CDF = 0.1362 AMD
19 Oct 2024 1 AMD = 7.3666 CDF 1 CDF = 0.1357 AMD
20 Oct 2024 1 AMD = 7.3666 CDF 1 CDF = 0.1357 AMD
21 Oct 2024 1 AMD = 7.3641 CDF 1 CDF = 0.1358 AMD
22 Oct 2024 1 AMD = 7.3501 CDF 1 CDF = 0.1361 AMD
23 Oct 2024 1 AMD = 7.3656 CDF 1 CDF = 0.1358 AMD
24 Oct 2024 1 AMD = 7.364 CDF 1 CDF = 0.1358 AMD
25 Oct 2024 1 AMD = 7.3643 CDF 1 CDF = 0.1358 AMD
26 Oct 2024 1 AMD = 7.3488 CDF 1 CDF = 0.1361 AMD
27 Oct 2024 1 AMD = 7.3488 CDF 1 CDF = 0.1361 AMD
28 Oct 2024 1 AMD = 7.3619 CDF 1 CDF = 0.1358 AMD
29 Oct 2024 1 AMD = 7.5189 CDF 1 CDF = 0.133 AMD
30 Oct 2024 1 AMD = 7.5184 CDF 1 CDF = 0.133 AMD
31 Oct 2024 1 AMD = 7.5022 CDF 1 CDF = 0.1333 AMD

Nov 2024

DateAMD-CDFCDF-AMD
01 Nov 2024 1 AMD = 7.458 CDF 1 CDF = 0.1341 AMD
02 Nov 2024 1 AMD = 7.458 CDF 1 CDF = 0.1341 AMD
03 Nov 2024 1 AMD = 7.4704 CDF 1 CDF = 0.1339 AMD
04 Nov 2024 1 AMD = 7.4553 CDF 1 CDF = 0.1341 AMD
05 Nov 2024 1 AMD = 7.3473 CDF 1 CDF = 0.1361 AMD
06 Nov 2024 1 AMD = 7.342 CDF 1 CDF = 0.1362 AMD
07 Nov 2024 1 AMD = 7.4064 CDF 1 CDF = 0.135 AMD
08 Nov 2024 1 AMD = 7.3998 CDF 1 CDF = 0.1351 AMD
09 Nov 2024 1 AMD = 7.3649 CDF 1 CDF = 0.1358 AMD
10 Nov 2024 1 AMD = 7.3649 CDF 1 CDF = 0.1358 AMD
11 Nov 2024 1 AMD = 7.4058 CDF 1 CDF = 0.135 AMD
12 Nov 2024 1 AMD = 7.3959 CDF 1 CDF = 0.1352 AMD
13 Nov 2024 1 AMD = 7.401 CDF 1 CDF = 0.1351 AMD
14 Nov 2024 1 AMD = 7.4036 CDF 1 CDF = 0.1351 AMD
15 Nov 2024 1 AMD = 7.3819 CDF 1 CDF = 0.1355 AMD
16 Nov 2024 1 AMD = 7.3529 CDF 1 CDF = 0.136 AMD
17 Nov 2024 1 AMD = 7.3529 CDF 1 CDF = 0.136 AMD
18 Nov 2024 1 AMD = 7.3671 CDF 1 CDF = 0.1357 AMD
19 Nov 2024 1 AMD = 7.3785 CDF 1 CDF = 0.1355 AMD
20 Nov 2024 1 AMD = 7.3768 CDF 1 CDF = 0.1356 AMD
21 Nov 2024 1 AMD = 7.3751 CDF 1 CDF = 0.1356 AMD
22 Nov 2024 1 AMD = 7.3634 CDF 1 CDF = 0.1358 AMD
23 Nov 2024 1 AMD = 7.3735 CDF 1 CDF = 0.1356 AMD
24 Nov 2024 1 AMD = 7.3735 CDF 1 CDF = 0.1356 AMD
25 Nov 2024 1 AMD = 7.3589 CDF 1 CDF = 0.1359 AMD
26 Nov 2024 1 AMD = 7.3897 CDF 1 CDF = 0.1353 AMD
27 Nov 2024 1 AMD = 7.3309 CDF 1 CDF = 0.1364 AMD
28 Nov 2024 1 AMD = 7.248 CDF 1 CDF = 0.138 AMD
29 Nov 2024 1 AMD = 7.2725 CDF 1 CDF = 0.1375 AMD
30 Nov 2024 1 AMD = 7.2633 CDF 1 CDF = 0.1377 AMD

Dec 2024

DateAMD-CDFCDF-AMD
01 Dec 2024 1 AMD = 7.2633 CDF 1 CDF = 0.1377 AMD
02 Dec 2024 1 AMD = 7.2157 CDF 1 CDF = 0.1386 AMD
03 Dec 2024 1 AMD = 7.1824 CDF 1 CDF = 0.1392 AMD
04 Dec 2024 1 AMD = 7.1294 CDF 1 CDF = 0.1403 AMD
05 Dec 2024 1 AMD = 7.1235 CDF 1 CDF = 0.1404 AMD
06 Dec 2024 1 AMD = 7.1516 CDF 1 CDF = 0.1398 AMD
07 Dec 2024 1 AMD = 7.1558 CDF 1 CDF = 0.1397 AMD
08 Dec 2024 1 AMD = 7.1558 CDF 1 CDF = 0.1397 AMD
09 Dec 2024 1 AMD = 7.254 CDF 1 CDF = 0.1379 AMD
10 Dec 2024 1 AMD = 7.2682 CDF 1 CDF = 0.1376 AMD
11 Dec 2024 1 AMD = 7.3219 CDF 1 CDF = 0.1366 AMD
12 Dec 2024 1 AMD = 7.2988 CDF 1 CDF = 0.137 AMD
13 Dec 2024 1 AMD = 7.2841 CDF 1 CDF = 0.1373 AMD
14 Dec 2024 1 AMD = 7.316 CDF 1 CDF = 0.1367 AMD
15 Dec 2024 1 AMD = 7.316 CDF 1 CDF = 0.1367 AMD
16 Dec 2024 1 AMD = 7.3074 CDF 1 CDF = 0.1368 AMD
17 Dec 2024 1 AMD = 7.2734 CDF 1 CDF = 0.1375 AMD
18 Dec 2024 1 AMD = 7.2834 CDF 1 CDF = 0.1373 AMD
19 Dec 2024 1 AMD = 7.2675 CDF 1 CDF = 0.1376 AMD
20 Dec 2024 1 AMD = 7.2649 CDF 1 CDF = 0.1376 AMD
21 Dec 2024 1 AMD = 7.2963 CDF 1 CDF = 0.1371 AMD
22 Dec 2024 1 AMD = 7.2963 CDF 1 CDF = 0.1371 AMD

AMD-CDF and CDF-AMD exchange rates info

Armenian Dram (AMD) is the currency used in Armenia. Congolese Franc (CDF) is the currency used in Congo. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Armenia and Congo, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats