currencystats247.com

CurrencyStats247 > Exchange Rates > AMD-BZD and BZD-AMD exchange rates - 2024

AMD-BZD and BZD-AMD exchange rates - 2024

AMD-BZD and BZD-AMD exchange rates

Check below the exchange rates for AMD-BZD and BZD-AMD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 AMD = 0.0051 BZD
1 BZD = 194.8318 AMD
1Y 2Y 3Y

Jan 2024

DateAMD-BZDBZD-AMD
01 Jan 2024 1 AMD = 0.005 BZD 1 BZD = 200.6539 AMD
02 Jan 2024 1 AMD = 0.005 BZD 1 BZD = 200.7959 AMD
03 Jan 2024 1 AMD = 0.005 BZD 1 BZD = 201.2441 AMD
04 Jan 2024 1 AMD = 0.005 BZD 1 BZD = 200.6507 AMD
05 Jan 2024 1 AMD = 0.005 BZD 1 BZD = 200.68 AMD
06 Jan 2024 1 AMD = 0.005 BZD 1 BZD = 200.6818 AMD
07 Jan 2024 1 AMD = 0.005 BZD 1 BZD = 200.6818 AMD
08 Jan 2024 1 AMD = 0.005 BZD 1 BZD = 200.6531 AMD
09 Jan 2024 1 AMD = 0.005 BZD 1 BZD = 200.6807 AMD
10 Jan 2024 1 AMD = 0.005 BZD 1 BZD = 201.1745 AMD
11 Jan 2024 1 AMD = 0.005 BZD 1 BZD = 200.9051 AMD
12 Jan 2024 1 AMD = 0.005 BZD 1 BZD = 200.6615 AMD
13 Jan 2024 1 AMD = 0.005 BZD 1 BZD = 200.6615 AMD
14 Jan 2024 1 AMD = 0.005 BZD 1 BZD = 200.6615 AMD
15 Jan 2024 1 AMD = 0.005 BZD 1 BZD = 200.6527 AMD
16 Jan 2024 1 AMD = 0.005 BZD 1 BZD = 201.1952 AMD
17 Jan 2024 1 AMD = 0.005 BZD 1 BZD = 200.6604 AMD
18 Jan 2024 1 AMD = 0.005 BZD 1 BZD = 201.052 AMD
19 Jan 2024 1 AMD = 0.005 BZD 1 BZD = 200.667 AMD
20 Jan 2024 1 AMD = 0.005 BZD 1 BZD = 200.4009 AMD
21 Jan 2024 1 AMD = 0.005 BZD 1 BZD = 200.6744 AMD
22 Jan 2024 1 AMD = 0.005 BZD 1 BZD = 200.6715 AMD
23 Jan 2024 1 AMD = 0.005 BZD 1 BZD = 200.6334 AMD
24 Jan 2024 1 AMD = 0.005 BZD 1 BZD = 201.3135 AMD
25 Jan 2024 1 AMD = 0.005 BZD 1 BZD = 200.4375 AMD
26 Jan 2024 1 AMD = 0.005 BZD 1 BZD = 201.2225 AMD
27 Jan 2024 1 AMD = 0.005 BZD 1 BZD = 201.2317 AMD
28 Jan 2024 1 AMD = 0.005 BZD 1 BZD = 201.2317 AMD
29 Jan 2024 1 AMD = 0.005 BZD 1 BZD = 201.1882 AMD
30 Jan 2024 1 AMD = 0.005 BZD 1 BZD = 200.4245 AMD
31 Jan 2024 1 AMD = 0.005 BZD 1 BZD = 200.2653 AMD

Feb 2024

DateAMD-BZDBZD-AMD
01 Feb 2024 1 AMD = 0.005 BZD 1 BZD = 201.4055 AMD
02 Feb 2024 1 AMD = 0.005 BZD 1 BZD = 201.4295 AMD
03 Feb 2024 1 AMD = 0.005 BZD 1 BZD = 201.4295 AMD
04 Feb 2024 1 AMD = 0.005 BZD 1 BZD = 201.4295 AMD
05 Feb 2024 1 AMD = 0.005 BZD 1 BZD = 201.5352 AMD
06 Feb 2024 1 AMD = 0.005 BZD 1 BZD = 201.4229 AMD
07 Feb 2024 1 AMD = 0.005 BZD 1 BZD = 201.4205 AMD
08 Feb 2024 1 AMD = 0.005 BZD 1 BZD = 201.5229 AMD
09 Feb 2024 1 AMD = 0.005 BZD 1 BZD = 201.4075 AMD
10 Feb 2024 1 AMD = 0.005 BZD 1 BZD = 201.4093 AMD
11 Feb 2024 1 AMD = 0.005 BZD 1 BZD = 201.4093 AMD
12 Feb 2024 1 AMD = 0.005 BZD 1 BZD = 200.7173 AMD
13 Feb 2024 1 AMD = 0.005 BZD 1 BZD = 201.2372 AMD
14 Feb 2024 1 AMD = 0.005 BZD 1 BZD = 201.3112 AMD
15 Feb 2024 1 AMD = 0.005 BZD 1 BZD = 201.4325 AMD
16 Feb 2024 1 AMD = 0.005 BZD 1 BZD = 201.2992 AMD
17 Feb 2024 1 AMD = 0.005 BZD 1 BZD = 201.2992 AMD
18 Feb 2024 1 AMD = 0.005 BZD 1 BZD = 201.2796 AMD
19 Feb 2024 1 AMD = 0.005 BZD 1 BZD = 201.4427 AMD
20 Feb 2024 1 AMD = 0.005 BZD 1 BZD = 201.4058 AMD
21 Feb 2024 1 AMD = 0.005 BZD 1 BZD = 201.5325 AMD
22 Feb 2024 1 AMD = 0.005 BZD 1 BZD = 200.5346 AMD
23 Feb 2024 1 AMD = 0.005 BZD 1 BZD = 201.4231 AMD
24 Feb 2024 1 AMD = 0.005 BZD 1 BZD = 201.4296 AMD
25 Feb 2024 1 AMD = 0.005 BZD 1 BZD = 201.4296 AMD
26 Feb 2024 1 AMD = 0.005 BZD 1 BZD = 201.6521 AMD
27 Feb 2024 1 AMD = 0.005 BZD 1 BZD = 201.5601 AMD
28 Feb 2024 1 AMD = 0.005 BZD 1 BZD = 201.4128 AMD
29 Feb 2024 1 AMD = 0.005 BZD 1 BZD = 200.4126 AMD

Mar 2024

DateAMD-BZDBZD-AMD
01 Mar 2024 1 AMD = 0.005 BZD 1 BZD = 200.532 AMD
02 Mar 2024 1 AMD = 0.005 BZD 1 BZD = 200.5319 AMD
03 Mar 2024 1 AMD = 0.005 BZD 1 BZD = 200.5319 AMD
04 Mar 2024 1 AMD = 0.005 BZD 1 BZD = 200.2897 AMD
05 Mar 2024 1 AMD = 0.005 BZD 1 BZD = 200.3658 AMD
06 Mar 2024 1 AMD = 0.005 BZD 1 BZD = 200.3029 AMD
07 Mar 2024 1 AMD = 0.005 BZD 1 BZD = 200.1949 AMD
08 Mar 2024 1 AMD = 0.005 BZD 1 BZD = 200.1734 AMD
09 Mar 2024 1 AMD = 0.005 BZD 1 BZD = 200.1724 AMD
10 Mar 2024 1 AMD = 0.005 BZD 1 BZD = 200.1724 AMD
11 Mar 2024 1 AMD = 0.005 BZD 1 BZD = 199.9238 AMD
12 Mar 2024 1 AMD = 0.005 BZD 1 BZD = 199.8276 AMD
13 Mar 2024 1 AMD = 0.005 BZD 1 BZD = 199.8913 AMD
14 Mar 2024 1 AMD = 0.005 BZD 1 BZD = 199.8368 AMD
15 Mar 2024 1 AMD = 0.005 BZD 1 BZD = 199.7308 AMD
16 Mar 2024 1 AMD = 0.005 BZD 1 BZD = 199.6903 AMD
17 Mar 2024 1 AMD = 0.005 BZD 1 BZD = 199.6903 AMD
18 Mar 2024 1 AMD = 0.005 BZD 1 BZD = 199.6778 AMD
19 Mar 2024 1 AMD = 0.005 BZD 1 BZD = 199.5849 AMD
20 Mar 2024 1 AMD = 0.005 BZD 1 BZD = 199.0757 AMD
21 Mar 2024 1 AMD = 0.005 BZD 1 BZD = 198.342 AMD
22 Mar 2024 1 AMD = 0.0051 BZD 1 BZD = 197.6856 AMD
23 Mar 2024 1 AMD = 0.0051 BZD 1 BZD = 197.6883 AMD
24 Mar 2024 1 AMD = 0.0051 BZD 1 BZD = 197.6883 AMD
25 Mar 2024 1 AMD = 0.0051 BZD 1 BZD = 196.4549 AMD
26 Mar 2024 1 AMD = 0.0051 BZD 1 BZD = 196.4924 AMD
27 Mar 2024 1 AMD = 0.0051 BZD 1 BZD = 195.7734 AMD
28 Mar 2024 1 AMD = 0.0051 BZD 1 BZD = 195.4641 AMD
29 Mar 2024 1 AMD = 0.0051 BZD 1 BZD = 195.1114 AMD
30 Mar 2024 1 AMD = 0.0051 BZD 1 BZD = 195.6861 AMD
31 Mar 2024 1 AMD = 0.0051 BZD 1 BZD = 195.6861 AMD

Apr 2024

DateAMD-BZDBZD-AMD
01 Apr 2024 1 AMD = 0.0051 BZD 1 BZD = 194.7412 AMD
02 Apr 2024 1 AMD = 0.0051 BZD 1 BZD = 194.4688 AMD
03 Apr 2024 1 AMD = 0.0052 BZD 1 BZD = 192.7256 AMD
04 Apr 2024 1 AMD = 0.0052 BZD 1 BZD = 192.7364 AMD
05 Apr 2024 1 AMD = 0.0052 BZD 1 BZD = 192.7744 AMD
06 Apr 2024 1 AMD = 0.0052 BZD 1 BZD = 192.7744 AMD
07 Apr 2024 1 AMD = 0.0052 BZD 1 BZD = 192.7744 AMD
08 Apr 2024 1 AMD = 0.0052 BZD 1 BZD = 192.9139 AMD
09 Apr 2024 1 AMD = 0.0052 BZD 1 BZD = 193.0257 AMD
10 Apr 2024 1 AMD = 0.0052 BZD 1 BZD = 193.0079 AMD
11 Apr 2024 1 AMD = 0.0052 BZD 1 BZD = 193.7103 AMD
12 Apr 2024 1 AMD = 0.0051 BZD 1 BZD = 195.4841 AMD
13 Apr 2024 1 AMD = 0.0051 BZD 1 BZD = 195.4842 AMD
14 Apr 2024 1 AMD = 0.0051 BZD 1 BZD = 196.6358 AMD
15 Apr 2024 1 AMD = 0.0051 BZD 1 BZD = 196.4337 AMD
16 Apr 2024 1 AMD = 0.0051 BZD 1 BZD = 196.9728 AMD
17 Apr 2024 1 AMD = 0.0051 BZD 1 BZD = 196.1581 AMD
18 Apr 2024 1 AMD = 0.0051 BZD 1 BZD = 195.5516 AMD
19 Apr 2024 1 AMD = 0.0051 BZD 1 BZD = 194.753 AMD
20 Apr 2024 1 AMD = 0.0051 BZD 1 BZD = 195.5083 AMD
21 Apr 2024 1 AMD = 0.0051 BZD 1 BZD = 195.5083 AMD
22 Apr 2024 1 AMD = 0.0052 BZD 1 BZD = 194.0305 AMD
23 Apr 2024 1 AMD = 0.0052 BZD 1 BZD = 193.725 AMD
24 Apr 2024 1 AMD = 0.0052 BZD 1 BZD = 193.5038 AMD
25 Apr 2024 1 AMD = 0.0052 BZD 1 BZD = 192.7424 AMD
26 Apr 2024 1 AMD = 0.0052 BZD 1 BZD = 192.8014 AMD
27 Apr 2024 1 AMD = 0.0052 BZD 1 BZD = 192.795 AMD
28 Apr 2024 1 AMD = 0.0052 BZD 1 BZD = 192.795 AMD
29 Apr 2024 1 AMD = 0.0052 BZD 1 BZD = 192.5178 AMD
30 Apr 2024 1 AMD = 0.0052 BZD 1 BZD = 192.402 AMD

May 2024

DateAMD-BZDBZD-AMD
01 May 2024 1 AMD = 0.0052 BZD 1 BZD = 192.5125 AMD
02 May 2024 1 AMD = 0.0052 BZD 1 BZD = 192.4806 AMD
03 May 2024 1 AMD = 0.0052 BZD 1 BZD = 192.2238 AMD
04 May 2024 1 AMD = 0.0052 BZD 1 BZD = 192.4729 AMD
05 May 2024 1 AMD = 0.0052 BZD 1 BZD = 192.4729 AMD
06 May 2024 1 AMD = 0.0052 BZD 1 BZD = 192.1429 AMD
07 May 2024 1 AMD = 0.0052 BZD 1 BZD = 192.3238 AMD
08 May 2024 1 AMD = 0.0052 BZD 1 BZD = 192.4451 AMD
09 May 2024 1 AMD = 0.0052 BZD 1 BZD = 192.4765 AMD
10 May 2024 1 AMD = 0.0052 BZD 1 BZD = 192.5083 AMD
11 May 2024 1 AMD = 0.0052 BZD 1 BZD = 192.5086 AMD
12 May 2024 1 AMD = 0.0052 BZD 1 BZD = 192.4882 AMD
13 May 2024 1 AMD = 0.0052 BZD 1 BZD = 192.4714 AMD
14 May 2024 1 AMD = 0.0052 BZD 1 BZD = 192.3583 AMD
15 May 2024 1 AMD = 0.0052 BZD 1 BZD = 192.3553 AMD
16 May 2024 1 AMD = 0.0052 BZD 1 BZD = 192.5273 AMD
17 May 2024 1 AMD = 0.0052 BZD 1 BZD = 192.3088 AMD
18 May 2024 1 AMD = 0.0052 BZD 1 BZD = 192.5207 AMD
19 May 2024 1 AMD = 0.0052 BZD 1 BZD = 192.5207 AMD
20 May 2024 1 AMD = 0.0052 BZD 1 BZD = 192.2815 AMD
21 May 2024 1 AMD = 0.0052 BZD 1 BZD = 192.4763 AMD
22 May 2024 1 AMD = 0.0052 BZD 1 BZD = 192.5652 AMD
23 May 2024 1 AMD = 0.0052 BZD 1 BZD = 192.6719 AMD
24 May 2024 1 AMD = 0.0052 BZD 1 BZD = 192.2871 AMD
25 May 2024 1 AMD = 0.0052 BZD 1 BZD = 192.2936 AMD
26 May 2024 1 AMD = 0.0052 BZD 1 BZD = 192.2936 AMD
27 May 2024 1 AMD = 0.0052 BZD 1 BZD = 192.4998 AMD
28 May 2024 1 AMD = 0.0052 BZD 1 BZD = 192.3559 AMD
29 May 2024 1 AMD = 0.0052 BZD 1 BZD = 192.51 AMD
30 May 2024 1 AMD = 0.0052 BZD 1 BZD = 192.641 AMD
31 May 2024 1 AMD = 0.0052 BZD 1 BZD = 192.6365 AMD

Jun 2024

DateAMD-BZDBZD-AMD
01 Jun 2024 1 AMD = 0.0052 BZD 1 BZD = 192.6383 AMD
02 Jun 2024 1 AMD = 0.0052 BZD 1 BZD = 192.6383 AMD
03 Jun 2024 1 AMD = 0.0052 BZD 1 BZD = 192.1818 AMD
04 Jun 2024 1 AMD = 0.0052 BZD 1 BZD = 192.248 AMD
05 Jun 2024 1 AMD = 0.0052 BZD 1 BZD = 192.1637 AMD
06 Jun 2024 1 AMD = 0.0052 BZD 1 BZD = 192.2106 AMD
07 Jun 2024 1 AMD = 0.0052 BZD 1 BZD = 192.3182 AMD
08 Jun 2024 1 AMD = 0.0052 BZD 1 BZD = 192.3182 AMD
09 Jun 2024 1 AMD = 0.0052 BZD 1 BZD = 192.3182 AMD
10 Jun 2024 1 AMD = 0.0052 BZD 1 BZD = 192.3993 AMD
11 Jun 2024 1 AMD = 0.0052 BZD 1 BZD = 191.9938 AMD
12 Jun 2024 1 AMD = 0.0052 BZD 1 BZD = 192.2881 AMD
13 Jun 2024 1 AMD = 0.0052 BZD 1 BZD = 192.528 AMD
14 Jun 2024 1 AMD = 0.0052 BZD 1 BZD = 192.6623 AMD
15 Jun 2024 1 AMD = 0.0052 BZD 1 BZD = 192.4968 AMD
16 Jun 2024 1 AMD = 0.0052 BZD 1 BZD = 192.4968 AMD
17 Jun 2024 1 AMD = 0.0052 BZD 1 BZD = 192.5143 AMD
18 Jun 2024 1 AMD = 0.0052 BZD 1 BZD = 192.8167 AMD
19 Jun 2024 1 AMD = 0.0052 BZD 1 BZD = 192.8534 AMD
20 Jun 2024 1 AMD = 0.0052 BZD 1 BZD = 192.7755 AMD
21 Jun 2024 1 AMD = 0.0052 BZD 1 BZD = 192.5775 AMD
22 Jun 2024 1 AMD = 0.0052 BZD 1 BZD = 192.5775 AMD
23 Jun 2024 1 AMD = 0.0052 BZD 1 BZD = 192.5775 AMD
24 Jun 2024 1 AMD = 0.0052 BZD 1 BZD = 192.5053 AMD
25 Jun 2024 1 AMD = 0.0052 BZD 1 BZD = 192.4936 AMD
26 Jun 2024 1 AMD = 0.0052 BZD 1 BZD = 192.6034 AMD
27 Jun 2024 1 AMD = 0.0052 BZD 1 BZD = 192.4716 AMD
28 Jun 2024 1 AMD = 0.0052 BZD 1 BZD = 192.5553 AMD
29 Jun 2024 1 AMD = 0.0052 BZD 1 BZD = 192.5554 AMD
30 Jun 2024 1 AMD = 0.0052 BZD 1 BZD = 192.5696 AMD

Jul 2024

DateAMD-BZDBZD-AMD
01 Jul 2024 1 AMD = 0.0052 BZD 1 BZD = 192.5598 AMD
02 Jul 2024 1 AMD = 0.0052 BZD 1 BZD = 192.4733 AMD
03 Jul 2024 1 AMD = 0.0052 BZD 1 BZD = 192.6272 AMD
04 Jul 2024 1 AMD = 0.0052 BZD 1 BZD = 192.4229 AMD
05 Jul 2024 1 AMD = 0.0052 BZD 1 BZD = 192.6339 AMD
06 Jul 2024 1 AMD = 0.0052 BZD 1 BZD = 192.6303 AMD
07 Jul 2024 1 AMD = 0.0052 BZD 1 BZD = 192.6303 AMD
08 Jul 2024 1 AMD = 0.0052 BZD 1 BZD = 192.4874 AMD
09 Jul 2024 1 AMD = 0.0052 BZD 1 BZD = 192.4201 AMD
10 Jul 2024 1 AMD = 0.0052 BZD 1 BZD = 192.4999 AMD
11 Jul 2024 1 AMD = 0.0052 BZD 1 BZD = 192.6349 AMD
12 Jul 2024 1 AMD = 0.0052 BZD 1 BZD = 192.702 AMD
13 Jul 2024 1 AMD = 0.0052 BZD 1 BZD = 192.7965 AMD
14 Jul 2024 1 AMD = 0.0052 BZD 1 BZD = 193.0457 AMD
15 Jul 2024 1 AMD = 0.0052 BZD 1 BZD = 192.4301 AMD
16 Jul 2024 1 AMD = 0.0052 BZD 1 BZD = 192.5003 AMD
17 Jul 2024 1 AMD = 0.0052 BZD 1 BZD = 192.6551 AMD
18 Jul 2024 1 AMD = 0.0052 BZD 1 BZD = 192.4414 AMD
19 Jul 2024 1 AMD = 0.0052 BZD 1 BZD = 192.7415 AMD
20 Jul 2024 1 AMD = 0.0052 BZD 1 BZD = 192.4883 AMD
21 Jul 2024 1 AMD = 0.0052 BZD 1 BZD = 192.4883 AMD
22 Jul 2024 1 AMD = 0.0052 BZD 1 BZD = 192.4829 AMD
23 Jul 2024 1 AMD = 0.0052 BZD 1 BZD = 192.3815 AMD
24 Jul 2024 1 AMD = 0.0052 BZD 1 BZD = 192.6329 AMD
25 Jul 2024 1 AMD = 0.0052 BZD 1 BZD = 192.4032 AMD
26 Jul 2024 1 AMD = 0.0052 BZD 1 BZD = 192.4414 AMD
27 Jul 2024 1 AMD = 0.0052 BZD 1 BZD = 192.4325 AMD
28 Jul 2024 1 AMD = 0.0052 BZD 1 BZD = 192.4325 AMD
29 Jul 2024 1 AMD = 0.0052 BZD 1 BZD = 192.2642 AMD
30 Jul 2024 1 AMD = 0.0052 BZD 1 BZD = 192.4715 AMD
31 Jul 2024 1 AMD = 0.0052 BZD 1 BZD = 192.6635 AMD

Aug 2024

DateAMD-BZDBZD-AMD
01 Aug 2024 1 AMD = 0.0052 BZD 1 BZD = 192.474 AMD
02 Aug 2024 1 AMD = 0.0052 BZD 1 BZD = 192.5162 AMD
03 Aug 2024 1 AMD = 0.0052 BZD 1 BZD = 192.4276 AMD
04 Aug 2024 1 AMD = 0.0052 BZD 1 BZD = 192.4276 AMD
05 Aug 2024 1 AMD = 0.0052 BZD 1 BZD = 192.4872 AMD
06 Aug 2024 1 AMD = 0.0052 BZD 1 BZD = 192.3812 AMD
07 Aug 2024 1 AMD = 0.0052 BZD 1 BZD = 192.386 AMD
08 Aug 2024 1 AMD = 0.0052 BZD 1 BZD = 192.4858 AMD
09 Aug 2024 1 AMD = 0.0052 BZD 1 BZD = 192.7315 AMD
10 Aug 2024 1 AMD = 0.0052 BZD 1 BZD = 192.4965 AMD
11 Aug 2024 1 AMD = 0.0052 BZD 1 BZD = 192.717 AMD
12 Aug 2024 1 AMD = 0.0052 BZD 1 BZD = 192.5993 AMD
13 Aug 2024 1 AMD = 0.0052 BZD 1 BZD = 192.4789 AMD
14 Aug 2024 1 AMD = 0.0052 BZD 1 BZD = 192.7003 AMD
15 Aug 2024 1 AMD = 0.0052 BZD 1 BZD = 192.6436 AMD
16 Aug 2024 1 AMD = 0.0052 BZD 1 BZD = 192.5163 AMD
17 Aug 2024 1 AMD = 0.0052 BZD 1 BZD = 192.6357 AMD
18 Aug 2024 1 AMD = 0.0052 BZD 1 BZD = 192.6357 AMD
19 Aug 2024 1 AMD = 0.0052 BZD 1 BZD = 192.5544 AMD
20 Aug 2024 1 AMD = 0.0052 BZD 1 BZD = 192.4971 AMD
21 Aug 2024 1 AMD = 0.0052 BZD 1 BZD = 192.5157 AMD
22 Aug 2024 1 AMD = 0.0052 BZD 1 BZD = 192.4695 AMD
23 Aug 2024 1 AMD = 0.0052 BZD 1 BZD = 192.4438 AMD
24 Aug 2024 1 AMD = 0.0052 BZD 1 BZD = 192.469 AMD
25 Aug 2024 1 AMD = 0.0052 BZD 1 BZD = 192.469 AMD
26 Aug 2024 1 AMD = 0.0052 BZD 1 BZD = 192.5286 AMD
27 Aug 2024 1 AMD = 0.0052 BZD 1 BZD = 192.4082 AMD
28 Aug 2024 1 AMD = 0.0052 BZD 1 BZD = 192.4175 AMD
29 Aug 2024 1 AMD = 0.0052 BZD 1 BZD = 192.3896 AMD
30 Aug 2024 1 AMD = 0.0052 BZD 1 BZD = 192.4954 AMD
31 Aug 2024 1 AMD = 0.0052 BZD 1 BZD = 192.259 AMD

Sep 2024

DateAMD-BZDBZD-AMD
01 Sep 2024 1 AMD = 0.0052 BZD 1 BZD = 192.4954 AMD
02 Sep 2024 1 AMD = 0.0052 BZD 1 BZD = 192.3126 AMD
03 Sep 2024 1 AMD = 0.0052 BZD 1 BZD = 191.9869 AMD
04 Sep 2024 1 AMD = 0.0052 BZD 1 BZD = 192.1944 AMD
05 Sep 2024 1 AMD = 0.0052 BZD 1 BZD = 192.2194 AMD
06 Sep 2024 1 AMD = 0.0052 BZD 1 BZD = 192.1479 AMD
07 Sep 2024 1 AMD = 0.0052 BZD 1 BZD = 192.1479 AMD
08 Sep 2024 1 AMD = 0.0052 BZD 1 BZD = 192.1479 AMD
09 Sep 2024 1 AMD = 0.0052 BZD 1 BZD = 192.0961 AMD
10 Sep 2024 1 AMD = 0.0052 BZD 1 BZD = 192.0179 AMD
11 Sep 2024 1 AMD = 0.0052 BZD 1 BZD = 192.0884 AMD
12 Sep 2024 1 AMD = 0.0052 BZD 1 BZD = 192.0486 AMD
13 Sep 2024 1 AMD = 0.0052 BZD 1 BZD = 191.9971 AMD
14 Sep 2024 1 AMD = 0.0052 BZD 1 BZD = 191.9928 AMD
15 Sep 2024 1 AMD = 0.0052 BZD 1 BZD = 191.9928 AMD
16 Sep 2024 1 AMD = 0.0052 BZD 1 BZD = 191.999 AMD
17 Sep 2024 1 AMD = 0.0052 BZD 1 BZD = 191.9847 AMD
18 Sep 2024 1 AMD = 0.0052 BZD 1 BZD = 191.9783 AMD
19 Sep 2024 1 AMD = 0.0052 BZD 1 BZD = 192.0874 AMD
20 Sep 2024 1 AMD = 0.0052 BZD 1 BZD = 192.0724 AMD
21 Sep 2024 1 AMD = 0.0052 BZD 1 BZD = 192.3709 AMD
22 Sep 2024 1 AMD = 0.0052 BZD 1 BZD = 192.3709 AMD
23 Sep 2024 1 AMD = 0.0052 BZD 1 BZD = 192.142 AMD
24 Sep 2024 1 AMD = 0.0052 BZD 1 BZD = 192.1084 AMD
25 Sep 2024 1 AMD = 0.0052 BZD 1 BZD = 192.2226 AMD
26 Sep 2024 1 AMD = 0.0052 BZD 1 BZD = 191.7432 AMD
27 Sep 2024 1 AMD = 0.0052 BZD 1 BZD = 192.1763 AMD
28 Sep 2024 1 AMD = 0.0052 BZD 1 BZD = 192.1764 AMD
29 Sep 2024 1 AMD = 0.0052 BZD 1 BZD = 192.1764 AMD
30 Sep 2024 1 AMD = 0.0052 BZD 1 BZD = 192.1761 AMD

Oct 2024

DateAMD-BZDBZD-AMD
01 Oct 2024 1 AMD = 0.0052 BZD 1 BZD = 191.7397 AMD
02 Oct 2024 1 AMD = 0.0052 BZD 1 BZD = 192.164 AMD
03 Oct 2024 1 AMD = 0.0052 BZD 1 BZD = 192.0122 AMD
04 Oct 2024 1 AMD = 0.0052 BZD 1 BZD = 192.0561 AMD
05 Oct 2024 1 AMD = 0.0052 BZD 1 BZD = 192.0101 AMD
06 Oct 2024 1 AMD = 0.0052 BZD 1 BZD = 192.0101 AMD
07 Oct 2024 1 AMD = 0.0052 BZD 1 BZD = 191.7535 AMD
08 Oct 2024 1 AMD = 0.0052 BZD 1 BZD = 191.7519 AMD
09 Oct 2024 1 AMD = 0.0052 BZD 1 BZD = 191.73 AMD
10 Oct 2024 1 AMD = 0.0052 BZD 1 BZD = 191.7478 AMD
11 Oct 2024 1 AMD = 0.0052 BZD 1 BZD = 191.9646 AMD
12 Oct 2024 1 AMD = 0.0052 BZD 1 BZD = 191.7616 AMD
13 Oct 2024 1 AMD = 0.0052 BZD 1 BZD = 191.7616 AMD
14 Oct 2024 1 AMD = 0.0052 BZD 1 BZD = 191.7592 AMD
15 Oct 2024 1 AMD = 0.0052 BZD 1 BZD = 192.0413 AMD
16 Oct 2024 1 AMD = 0.0052 BZD 1 BZD = 192.0991 AMD
17 Oct 2024 1 AMD = 0.0052 BZD 1 BZD = 192.1092 AMD
18 Oct 2024 1 AMD = 0.0052 BZD 1 BZD = 192.2233 AMD
19 Oct 2024 1 AMD = 0.0052 BZD 1 BZD = 192.2232 AMD
20 Oct 2024 1 AMD = 0.0052 BZD 1 BZD = 192.2232 AMD
21 Oct 2024 1 AMD = 0.0052 BZD 1 BZD = 191.7677 AMD
22 Oct 2024 1 AMD = 0.0052 BZD 1 BZD = 192.009 AMD
23 Oct 2024 1 AMD = 0.0052 BZD 1 BZD = 191.9996 AMD
24 Oct 2024 1 AMD = 0.0052 BZD 1 BZD = 191.9701 AMD
25 Oct 2024 1 AMD = 0.0052 BZD 1 BZD = 191.9974 AMD
26 Oct 2024 1 AMD = 0.0052 BZD 1 BZD = 191.9974 AMD
27 Oct 2024 1 AMD = 0.0052 BZD 1 BZD = 191.9974 AMD
28 Oct 2024 1 AMD = 0.0052 BZD 1 BZD = 192.1634 AMD
29 Oct 2024 1 AMD = 0.0052 BZD 1 BZD = 191.979 AMD
30 Oct 2024 1 AMD = 0.0052 BZD 1 BZD = 191.8593 AMD
31 Oct 2024 1 AMD = 0.0052 BZD 1 BZD = 192.4086 AMD

Nov 2024

DateAMD-BZDBZD-AMD
01 Nov 2024 1 AMD = 0.0052 BZD 1 BZD = 192.0404 AMD
02 Nov 2024 1 AMD = 0.0052 BZD 1 BZD = 192.0405 AMD
03 Nov 2024 1 AMD = 0.0052 BZD 1 BZD = 191.9934 AMD
04 Nov 2024 1 AMD = 0.0052 BZD 1 BZD = 192.0175 AMD
05 Nov 2024 1 AMD = 0.0052 BZD 1 BZD = 191.9891 AMD
06 Nov 2024 1 AMD = 0.0052 BZD 1 BZD = 192.1788 AMD
07 Nov 2024 1 AMD = 0.0052 BZD 1 BZD = 192.1635 AMD
08 Nov 2024 1 AMD = 0.0052 BZD 1 BZD = 191.9874 AMD
09 Nov 2024 1 AMD = 0.0052 BZD 1 BZD = 191.9857 AMD
10 Nov 2024 1 AMD = 0.0052 BZD 1 BZD = 191.9857 AMD
11 Nov 2024 1 AMD = 0.0052 BZD 1 BZD = 191.9569 AMD
12 Nov 2024 1 AMD = 0.0052 BZD 1 BZD = 192.14 AMD
13 Nov 2024 1 AMD = 0.0052 BZD 1 BZD = 192.1782 AMD
14 Nov 2024 1 AMD = 0.0052 BZD 1 BZD = 192.0014 AMD
15 Nov 2024 1 AMD = 0.0052 BZD 1 BZD = 192.4805 AMD
16 Nov 2024 1 AMD = 0.0052 BZD 1 BZD = 192.7208 AMD
17 Nov 2024 1 AMD = 0.0052 BZD 1 BZD = 192.7208 AMD
18 Nov 2024 1 AMD = 0.0052 BZD 1 BZD = 192.8235 AMD
19 Nov 2024 1 AMD = 0.0052 BZD 1 BZD = 192.9465 AMD
20 Nov 2024 1 AMD = 0.0052 BZD 1 BZD = 192.9937 AMD
21 Nov 2024 1 AMD = 0.0052 BZD 1 BZD = 192.723 AMD
22 Nov 2024 1 AMD = 0.0052 BZD 1 BZD = 193.2162 AMD
23 Nov 2024 1 AMD = 0.0052 BZD 1 BZD = 193.2181 AMD
24 Nov 2024 1 AMD = 0.0052 BZD 1 BZD = 193.2181 AMD
25 Nov 2024 1 AMD = 0.0052 BZD 1 BZD = 193.5083 AMD
26 Nov 2024 1 AMD = 0.0052 BZD 1 BZD = 193.2351 AMD
27 Nov 2024 1 AMD = 0.0051 BZD 1 BZD = 194.2031 AMD
28 Nov 2024 1 AMD = 0.0051 BZD 1 BZD = 196.4768 AMD
29 Nov 2024 1 AMD = 0.0051 BZD 1 BZD = 195.661 AMD
30 Nov 2024 1 AMD = 0.0051 BZD 1 BZD = 196.4679 AMD

Dec 2024

DateAMD-BZDBZD-AMD
01 Dec 2024 1 AMD = 0.0051 BZD 1 BZD = 196.4679 AMD
02 Dec 2024 1 AMD = 0.0051 BZD 1 BZD = 197.4843 AMD
03 Dec 2024 1 AMD = 0.005 BZD 1 BZD = 199.1699 AMD
04 Dec 2024 1 AMD = 0.005 BZD 1 BZD = 199.575 AMD
05 Dec 2024 1 AMD = 0.005 BZD 1 BZD = 199.8128 AMD
06 Dec 2024 1 AMD = 0.005 BZD 1 BZD = 199.0349 AMD
07 Dec 2024 1 AMD = 0.005 BZD 1 BZD = 198.8192 AMD
08 Dec 2024 1 AMD = 0.005 BZD 1 BZD = 198.8192 AMD
09 Dec 2024 1 AMD = 0.0051 BZD 1 BZD = 196.2254 AMD
10 Dec 2024 1 AMD = 0.0051 BZD 1 BZD = 195.7889 AMD
11 Dec 2024 1 AMD = 0.0051 BZD 1 BZD = 194.7402 AMD
12 Dec 2024 1 AMD = 0.0051 BZD 1 BZD = 194.9457 AMD
13 Dec 2024 1 AMD = 0.0051 BZD 1 BZD = 195.5663 AMD
14 Dec 2024 1 AMD = 0.0051 BZD 1 BZD = 194.9674 AMD
15 Dec 2024 1 AMD = 0.0051 BZD 1 BZD = 194.9674 AMD
16 Dec 2024 1 AMD = 0.0051 BZD 1 BZD = 194.9741 AMD
17 Dec 2024 1 AMD = 0.0051 BZD 1 BZD = 195.741 AMD
18 Dec 2024 1 AMD = 0.0051 BZD 1 BZD = 196.1166 AMD
19 Dec 2024 1 AMD = 0.0051 BZD 1 BZD = 196.5124 AMD
20 Dec 2024 1 AMD = 0.0051 BZD 1 BZD = 196.5805 AMD
21 Dec 2024 1 AMD = 0.0051 BZD 1 BZD = 196.467 AMD
22 Dec 2024 1 AMD = 0.0051 BZD 1 BZD = 196.467 AMD

AMD-BZD and BZD-AMD exchange rates info

Armenian Dram (AMD) is the currency used in Armenia. Belizean Dollar (BZD) is the currency used in Belize. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Armenia and Belize, rates that are listed as references.