currencystats247.com

CurrencyStats247 > Exchange Rates > AMD-BWP and BWP-AMD exchange rates - 2024

AMD-BWP and BWP-AMD exchange rates - 2024

AMD-BWP and BWP-AMD exchange rates

Check below the exchange rates for AMD-BWP and BWP-AMD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 AMD = 0.0345 BWP
1 BWP = 28.9878 AMD
1Y 2Y 3Y

Jan 2024

DateAMD-BWPBWP-AMD
01 Jan 2024 1 AMD = 0.0331 BWP 1 BWP = 30.1724 AMD
02 Jan 2024 1 AMD = 0.033 BWP 1 BWP = 30.2957 AMD
03 Jan 2024 1 AMD = 0.0334 BWP 1 BWP = 29.897 AMD
04 Jan 2024 1 AMD = 0.0335 BWP 1 BWP = 29.8885 AMD
05 Jan 2024 1 AMD = 0.0336 BWP 1 BWP = 29.7926 AMD
06 Jan 2024 1 AMD = 0.0336 BWP 1 BWP = 29.7928 AMD
07 Jan 2024 1 AMD = 0.0336 BWP 1 BWP = 29.7928 AMD
08 Jan 2024 1 AMD = 0.0335 BWP 1 BWP = 29.8495 AMD
09 Jan 2024 1 AMD = 0.0335 BWP 1 BWP = 29.8743 AMD
10 Jan 2024 1 AMD = 0.0333 BWP 1 BWP = 30.0074 AMD
11 Jan 2024 1 AMD = 0.0333 BWP 1 BWP = 30.0065 AMD
12 Jan 2024 1 AMD = 0.0335 BWP 1 BWP = 29.8692 AMD
13 Jan 2024 1 AMD = 0.0335 BWP 1 BWP = 29.8692 AMD
14 Jan 2024 1 AMD = 0.0335 BWP 1 BWP = 29.8692 AMD
15 Jan 2024 1 AMD = 0.0335 BWP 1 BWP = 29.8902 AMD
16 Jan 2024 1 AMD = 0.0336 BWP 1 BWP = 29.7271 AMD
17 Jan 2024 1 AMD = 0.0338 BWP 1 BWP = 29.5861 AMD
18 Jan 2024 1 AMD = 0.0337 BWP 1 BWP = 29.6844 AMD
19 Jan 2024 1 AMD = 0.0338 BWP 1 BWP = 29.5877 AMD
20 Jan 2024 1 AMD = 0.0338 BWP 1 BWP = 29.5485 AMD
21 Jan 2024 1 AMD = 0.0338 BWP 1 BWP = 29.5888 AMD
22 Jan 2024 1 AMD = 0.0339 BWP 1 BWP = 29.4881 AMD
23 Jan 2024 1 AMD = 0.0339 BWP 1 BWP = 29.4812 AMD
24 Jan 2024 1 AMD = 0.0335 BWP 1 BWP = 29.8248 AMD
25 Jan 2024 1 AMD = 0.0337 BWP 1 BWP = 29.6758 AMD
26 Jan 2024 1 AMD = 0.0335 BWP 1 BWP = 29.8337 AMD
27 Jan 2024 1 AMD = 0.0335 BWP 1 BWP = 29.8343 AMD
28 Jan 2024 1 AMD = 0.0335 BWP 1 BWP = 29.8343 AMD
29 Jan 2024 1 AMD = 0.0335 BWP 1 BWP = 29.8073 AMD
30 Jan 2024 1 AMD = 0.0337 BWP 1 BWP = 29.6337 AMD
31 Jan 2024 1 AMD = 0.0337 BWP 1 BWP = 29.6697 AMD

Feb 2024

DateAMD-BWPBWP-AMD
01 Feb 2024 1 AMD = 0.0335 BWP 1 BWP = 29.8403 AMD
02 Feb 2024 1 AMD = 0.0334 BWP 1 BWP = 29.9836 AMD
03 Feb 2024 1 AMD = 0.0336 BWP 1 BWP = 29.7798 AMD
04 Feb 2024 1 AMD = 0.0336 BWP 1 BWP = 29.7798 AMD
05 Feb 2024 1 AMD = 0.0337 BWP 1 BWP = 29.6548 AMD
06 Feb 2024 1 AMD = 0.0337 BWP 1 BWP = 29.6371 AMD
07 Feb 2024 1 AMD = 0.0337 BWP 1 BWP = 29.6989 AMD
08 Feb 2024 1 AMD = 0.0337 BWP 1 BWP = 29.6315 AMD
09 Feb 2024 1 AMD = 0.0338 BWP 1 BWP = 29.575 AMD
10 Feb 2024 1 AMD = 0.0338 BWP 1 BWP = 29.5753 AMD
11 Feb 2024 1 AMD = 0.0338 BWP 1 BWP = 29.5753 AMD
12 Feb 2024 1 AMD = 0.0339 BWP 1 BWP = 29.4742 AMD
13 Feb 2024 1 AMD = 0.0337 BWP 1 BWP = 29.6925 AMD
14 Feb 2024 1 AMD = 0.034 BWP 1 BWP = 29.4404 AMD
15 Feb 2024 1 AMD = 0.0338 BWP 1 BWP = 29.5586 AMD
16 Feb 2024 1 AMD = 0.0337 BWP 1 BWP = 29.6403 AMD
17 Feb 2024 1 AMD = 0.0337 BWP 1 BWP = 29.6403 AMD
18 Feb 2024 1 AMD = 0.0337 BWP 1 BWP = 29.6374 AMD
19 Feb 2024 1 AMD = 0.0337 BWP 1 BWP = 29.6614 AMD
20 Feb 2024 1 AMD = 0.0338 BWP 1 BWP = 29.6144 AMD
21 Feb 2024 1 AMD = 0.0337 BWP 1 BWP = 29.6763 AMD
22 Feb 2024 1 AMD = 0.0339 BWP 1 BWP = 29.5078 AMD
23 Feb 2024 1 AMD = 0.034 BWP 1 BWP = 29.4155 AMD
24 Feb 2024 1 AMD = 0.034 BWP 1 BWP = 29.4165 AMD
25 Feb 2024 1 AMD = 0.034 BWP 1 BWP = 29.4165 AMD
26 Feb 2024 1 AMD = 0.0339 BWP 1 BWP = 29.4691 AMD
27 Feb 2024 1 AMD = 0.0339 BWP 1 BWP = 29.5352 AMD
28 Feb 2024 1 AMD = 0.034 BWP 1 BWP = 29.4145 AMD
29 Feb 2024 1 AMD = 0.0341 BWP 1 BWP = 29.2882 AMD

Mar 2024

DateAMD-BWPBWP-AMD
01 Mar 2024 1 AMD = 0.0341 BWP 1 BWP = 29.3442 AMD
02 Mar 2024 1 AMD = 0.0341 BWP 1 BWP = 29.3451 AMD
03 Mar 2024 1 AMD = 0.0341 BWP 1 BWP = 29.3451 AMD
04 Mar 2024 1 AMD = 0.034 BWP 1 BWP = 29.392 AMD
05 Mar 2024 1 AMD = 0.0339 BWP 1 BWP = 29.4826 AMD
06 Mar 2024 1 AMD = 0.0338 BWP 1 BWP = 29.5534 AMD
07 Mar 2024 1 AMD = 0.0338 BWP 1 BWP = 29.6192 AMD
08 Mar 2024 1 AMD = 0.0336 BWP 1 BWP = 29.7366 AMD
09 Mar 2024 1 AMD = 0.0336 BWP 1 BWP = 29.7365 AMD
10 Mar 2024 1 AMD = 0.0336 BWP 1 BWP = 29.7365 AMD
11 Mar 2024 1 AMD = 0.0336 BWP 1 BWP = 29.7204 AMD
12 Mar 2024 1 AMD = 0.0336 BWP 1 BWP = 29.7665 AMD
13 Mar 2024 1 AMD = 0.0337 BWP 1 BWP = 29.7141 AMD
14 Mar 2024 1 AMD = 0.0337 BWP 1 BWP = 29.7085 AMD
15 Mar 2024 1 AMD = 0.0337 BWP 1 BWP = 29.6329 AMD
16 Mar 2024 1 AMD = 0.0338 BWP 1 BWP = 29.6264 AMD
17 Mar 2024 1 AMD = 0.0338 BWP 1 BWP = 29.6264 AMD
18 Mar 2024 1 AMD = 0.0339 BWP 1 BWP = 29.4821 AMD
19 Mar 2024 1 AMD = 0.0341 BWP 1 BWP = 29.3276 AMD
20 Mar 2024 1 AMD = 0.0341 BWP 1 BWP = 29.2937 AMD
21 Mar 2024 1 AMD = 0.0341 BWP 1 BWP = 29.3219 AMD
22 Mar 2024 1 AMD = 0.0345 BWP 1 BWP = 28.9689 AMD
23 Mar 2024 1 AMD = 0.0345 BWP 1 BWP = 28.9689 AMD
24 Mar 2024 1 AMD = 0.0345 BWP 1 BWP = 28.9689 AMD
25 Mar 2024 1 AMD = 0.0347 BWP 1 BWP = 28.8485 AMD
26 Mar 2024 1 AMD = 0.0346 BWP 1 BWP = 28.9139 AMD
27 Mar 2024 1 AMD = 0.0347 BWP 1 BWP = 28.7886 AMD
28 Mar 2024 1 AMD = 0.035 BWP 1 BWP = 28.605 AMD
29 Mar 2024 1 AMD = 0.035 BWP 1 BWP = 28.6114 AMD
30 Mar 2024 1 AMD = 0.0348 BWP 1 BWP = 28.6957 AMD
31 Mar 2024 1 AMD = 0.0348 BWP 1 BWP = 28.6957 AMD

Apr 2024

DateAMD-BWPBWP-AMD
01 Apr 2024 1 AMD = 0.035 BWP 1 BWP = 28.5571 AMD
02 Apr 2024 1 AMD = 0.0349 BWP 1 BWP = 28.6337 AMD
03 Apr 2024 1 AMD = 0.0353 BWP 1 BWP = 28.3585 AMD
04 Apr 2024 1 AMD = 0.035 BWP 1 BWP = 28.5741 AMD
05 Apr 2024 1 AMD = 0.035 BWP 1 BWP = 28.5598 AMD
06 Apr 2024 1 AMD = 0.035 BWP 1 BWP = 28.5598 AMD
07 Apr 2024 1 AMD = 0.035 BWP 1 BWP = 28.5598 AMD
08 Apr 2024 1 AMD = 0.035 BWP 1 BWP = 28.581 AMD
09 Apr 2024 1 AMD = 0.0348 BWP 1 BWP = 28.6951 AMD
10 Apr 2024 1 AMD = 0.0349 BWP 1 BWP = 28.6928 AMD
11 Apr 2024 1 AMD = 0.0351 BWP 1 BWP = 28.4637 AMD
12 Apr 2024 1 AMD = 0.0348 BWP 1 BWP = 28.706 AMD
13 Apr 2024 1 AMD = 0.0348 BWP 1 BWP = 28.706 AMD
14 Apr 2024 1 AMD = 0.0346 BWP 1 BWP = 28.8744 AMD
15 Apr 2024 1 AMD = 0.0348 BWP 1 BWP = 28.7074 AMD
16 Apr 2024 1 AMD = 0.0348 BWP 1 BWP = 28.7258 AMD
17 Apr 2024 1 AMD = 0.035 BWP 1 BWP = 28.608 AMD
18 Apr 2024 1 AMD = 0.035 BWP 1 BWP = 28.5371 AMD
19 Apr 2024 1 AMD = 0.0354 BWP 1 BWP = 28.2645 AMD
20 Apr 2024 1 AMD = 0.0352 BWP 1 BWP = 28.3744 AMD
21 Apr 2024 1 AMD = 0.0352 BWP 1 BWP = 28.3744 AMD
22 Apr 2024 1 AMD = 0.0354 BWP 1 BWP = 28.2368 AMD
23 Apr 2024 1 AMD = 0.0356 BWP 1 BWP = 28.1159 AMD
24 Apr 2024 1 AMD = 0.0356 BWP 1 BWP = 28.1234 AMD
25 Apr 2024 1 AMD = 0.0355 BWP 1 BWP = 28.1477 AMD
26 Apr 2024 1 AMD = 0.0354 BWP 1 BWP = 28.2324 AMD
27 Apr 2024 1 AMD = 0.0354 BWP 1 BWP = 28.2319 AMD
28 Apr 2024 1 AMD = 0.0354 BWP 1 BWP = 28.2319 AMD
29 Apr 2024 1 AMD = 0.0353 BWP 1 BWP = 28.2903 AMD
30 Apr 2024 1 AMD = 0.0366 BWP 1 BWP = 27.3235 AMD

May 2024

DateAMD-BWPBWP-AMD
01 May 2024 1 AMD = 0.0366 BWP 1 BWP = 27.3184 AMD
02 May 2024 1 AMD = 0.0353 BWP 1 BWP = 28.3425 AMD
03 May 2024 1 AMD = 0.0352 BWP 1 BWP = 28.4421 AMD
04 May 2024 1 AMD = 0.0351 BWP 1 BWP = 28.4777 AMD
05 May 2024 1 AMD = 0.0351 BWP 1 BWP = 28.4777 AMD
06 May 2024 1 AMD = 0.0351 BWP 1 BWP = 28.5245 AMD
07 May 2024 1 AMD = 0.0351 BWP 1 BWP = 28.4928 AMD
08 May 2024 1 AMD = 0.0352 BWP 1 BWP = 28.3963 AMD
09 May 2024 1 AMD = 0.0353 BWP 1 BWP = 28.3617 AMD
10 May 2024 1 AMD = 0.035 BWP 1 BWP = 28.5588 AMD
11 May 2024 1 AMD = 0.035 BWP 1 BWP = 28.5588 AMD
12 May 2024 1 AMD = 0.035 BWP 1 BWP = 28.5558 AMD
13 May 2024 1 AMD = 0.035 BWP 1 BWP = 28.5547 AMD
14 May 2024 1 AMD = 0.0351 BWP 1 BWP = 28.5176 AMD
15 May 2024 1 AMD = 0.035 BWP 1 BWP = 28.5374 AMD
16 May 2024 1 AMD = 0.0348 BWP 1 BWP = 28.719 AMD
17 May 2024 1 AMD = 0.035 BWP 1 BWP = 28.608 AMD
18 May 2024 1 AMD = 0.0349 BWP 1 BWP = 28.6395 AMD
19 May 2024 1 AMD = 0.0349 BWP 1 BWP = 28.6395 AMD
20 May 2024 1 AMD = 0.0349 BWP 1 BWP = 28.6812 AMD
21 May 2024 1 AMD = 0.0347 BWP 1 BWP = 28.788 AMD
22 May 2024 1 AMD = 0.0348 BWP 1 BWP = 28.724 AMD
23 May 2024 1 AMD = 0.0349 BWP 1 BWP = 28.6239 AMD
24 May 2024 1 AMD = 0.0351 BWP 1 BWP = 28.5278 AMD
25 May 2024 1 AMD = 0.0351 BWP 1 BWP = 28.5288 AMD
26 May 2024 1 AMD = 0.0351 BWP 1 BWP = 28.5288 AMD
27 May 2024 1 AMD = 0.035 BWP 1 BWP = 28.578 AMD
28 May 2024 1 AMD = 0.035 BWP 1 BWP = 28.5576 AMD
29 May 2024 1 AMD = 0.0349 BWP 1 BWP = 28.6365 AMD
30 May 2024 1 AMD = 0.0352 BWP 1 BWP = 28.3858 AMD
31 May 2024 1 AMD = 0.0353 BWP 1 BWP = 28.3262 AMD

Jun 2024

DateAMD-BWPBWP-AMD
01 Jun 2024 1 AMD = 0.0353 BWP 1 BWP = 28.3265 AMD
02 Jun 2024 1 AMD = 0.0353 BWP 1 BWP = 28.3265 AMD
03 Jun 2024 1 AMD = 0.0354 BWP 1 BWP = 28.279 AMD
04 Jun 2024 1 AMD = 0.0353 BWP 1 BWP = 28.3283 AMD
05 Jun 2024 1 AMD = 0.0355 BWP 1 BWP = 28.1996 AMD
06 Jun 2024 1 AMD = 0.0356 BWP 1 BWP = 28.1291 AMD
07 Jun 2024 1 AMD = 0.0355 BWP 1 BWP = 28.202 AMD
08 Jun 2024 1 AMD = 0.0355 BWP 1 BWP = 28.202 AMD
09 Jun 2024 1 AMD = 0.0355 BWP 1 BWP = 28.202 AMD
10 Jun 2024 1 AMD = 0.0354 BWP 1 BWP = 28.2337 AMD
11 Jun 2024 1 AMD = 0.0354 BWP 1 BWP = 28.2132 AMD
12 Jun 2024 1 AMD = 0.0353 BWP 1 BWP = 28.2942 AMD
13 Jun 2024 1 AMD = 0.0351 BWP 1 BWP = 28.5239 AMD
14 Jun 2024 1 AMD = 0.0351 BWP 1 BWP = 28.5243 AMD
15 Jun 2024 1 AMD = 0.0351 BWP 1 BWP = 28.4998 AMD
16 Jun 2024 1 AMD = 0.0351 BWP 1 BWP = 28.4998 AMD
17 Jun 2024 1 AMD = 0.035 BWP 1 BWP = 28.599 AMD
18 Jun 2024 1 AMD = 0.0348 BWP 1 BWP = 28.702 AMD
19 Jun 2024 1 AMD = 0.0347 BWP 1 BWP = 28.8048 AMD
20 Jun 2024 1 AMD = 0.0348 BWP 1 BWP = 28.7161 AMD
21 Jun 2024 1 AMD = 0.0347 BWP 1 BWP = 28.8017 AMD
22 Jun 2024 1 AMD = 0.0347 BWP 1 BWP = 28.8017 AMD
23 Jun 2024 1 AMD = 0.0347 BWP 1 BWP = 28.8017 AMD
24 Jun 2024 1 AMD = 0.0349 BWP 1 BWP = 28.6381 AMD
25 Jun 2024 1 AMD = 0.0349 BWP 1 BWP = 28.6356 AMD
26 Jun 2024 1 AMD = 0.035 BWP 1 BWP = 28.5931 AMD
27 Jun 2024 1 AMD = 0.0352 BWP 1 BWP = 28.4351 AMD
28 Jun 2024 1 AMD = 0.035 BWP 1 BWP = 28.5664 AMD
29 Jun 2024 1 AMD = 0.035 BWP 1 BWP = 28.5664 AMD
30 Jun 2024 1 AMD = 0.035 BWP 1 BWP = 28.5685 AMD

Jul 2024

DateAMD-BWPBWP-AMD
01 Jul 2024 1 AMD = 0.0348 BWP 1 BWP = 28.7605 AMD
02 Jul 2024 1 AMD = 0.0353 BWP 1 BWP = 28.361 AMD
03 Jul 2024 1 AMD = 0.0352 BWP 1 BWP = 28.3824 AMD
04 Jul 2024 1 AMD = 0.0351 BWP 1 BWP = 28.4707 AMD
05 Jul 2024 1 AMD = 0.0349 BWP 1 BWP = 28.6157 AMD
06 Jul 2024 1 AMD = 0.0349 BWP 1 BWP = 28.6152 AMD
07 Jul 2024 1 AMD = 0.0349 BWP 1 BWP = 28.6152 AMD
08 Jul 2024 1 AMD = 0.0349 BWP 1 BWP = 28.6533 AMD
09 Jul 2024 1 AMD = 0.0349 BWP 1 BWP = 28.6629 AMD
10 Jul 2024 1 AMD = 0.0349 BWP 1 BWP = 28.6935 AMD
11 Jul 2024 1 AMD = 0.0348 BWP 1 BWP = 28.7227 AMD
12 Jul 2024 1 AMD = 0.0347 BWP 1 BWP = 28.8403 AMD
13 Jul 2024 1 AMD = 0.0347 BWP 1 BWP = 28.8541 AMD
14 Jul 2024 1 AMD = 0.0346 BWP 1 BWP = 28.8917 AMD
15 Jul 2024 1 AMD = 0.0349 BWP 1 BWP = 28.6849 AMD
16 Jul 2024 1 AMD = 0.0348 BWP 1 BWP = 28.7123 AMD
17 Jul 2024 1 AMD = 0.0348 BWP 1 BWP = 28.7382 AMD
18 Jul 2024 1 AMD = 0.0349 BWP 1 BWP = 28.668 AMD
19 Jul 2024 1 AMD = 0.0349 BWP 1 BWP = 28.6896 AMD
20 Jul 2024 1 AMD = 0.0349 BWP 1 BWP = 28.6519 AMD
21 Jul 2024 1 AMD = 0.0349 BWP 1 BWP = 28.6519 AMD
22 Jul 2024 1 AMD = 0.0349 BWP 1 BWP = 28.6344 AMD
23 Jul 2024 1 AMD = 0.035 BWP 1 BWP = 28.5424 AMD
24 Jul 2024 1 AMD = 0.0349 BWP 1 BWP = 28.6174 AMD
25 Jul 2024 1 AMD = 0.0351 BWP 1 BWP = 28.4661 AMD
26 Jul 2024 1 AMD = 0.0349 BWP 1 BWP = 28.6276 AMD
27 Jul 2024 1 AMD = 0.0349 BWP 1 BWP = 28.6268 AMD
28 Jul 2024 1 AMD = 0.0349 BWP 1 BWP = 28.6268 AMD
29 Jul 2024 1 AMD = 0.0351 BWP 1 BWP = 28.5029 AMD
30 Jul 2024 1 AMD = 0.035 BWP 1 BWP = 28.5549 AMD
31 Jul 2024 1 AMD = 0.0348 BWP 1 BWP = 28.6991 AMD

Aug 2024

DateAMD-BWPBWP-AMD
01 Aug 2024 1 AMD = 0.0349 BWP 1 BWP = 28.632 AMD
02 Aug 2024 1 AMD = 0.0349 BWP 1 BWP = 28.6774 AMD
03 Aug 2024 1 AMD = 0.0349 BWP 1 BWP = 28.6631 AMD
04 Aug 2024 1 AMD = 0.0349 BWP 1 BWP = 28.6631 AMD
05 Aug 2024 1 AMD = 0.0351 BWP 1 BWP = 28.5177 AMD
06 Aug 2024 1 AMD = 0.0351 BWP 1 BWP = 28.5024 AMD
07 Aug 2024 1 AMD = 0.0349 BWP 1 BWP = 28.6199 AMD
08 Aug 2024 1 AMD = 0.035 BWP 1 BWP = 28.5765 AMD
09 Aug 2024 1 AMD = 0.0348 BWP 1 BWP = 28.6972 AMD
10 Aug 2024 1 AMD = 0.0349 BWP 1 BWP = 28.6622 AMD
11 Aug 2024 1 AMD = 0.0348 BWP 1 BWP = 28.6951 AMD
12 Aug 2024 1 AMD = 0.0348 BWP 1 BWP = 28.7282 AMD
13 Aug 2024 1 AMD = 0.0348 BWP 1 BWP = 28.7303 AMD
14 Aug 2024 1 AMD = 0.0346 BWP 1 BWP = 28.937 AMD
15 Aug 2024 1 AMD = 0.0346 BWP 1 BWP = 28.9285 AMD
16 Aug 2024 1 AMD = 0.0345 BWP 1 BWP = 28.9873 AMD
17 Aug 2024 1 AMD = 0.0345 BWP 1 BWP = 29.0053 AMD
18 Aug 2024 1 AMD = 0.0345 BWP 1 BWP = 29.0053 AMD
19 Aug 2024 1 AMD = 0.0344 BWP 1 BWP = 29.07 AMD
20 Aug 2024 1 AMD = 0.0343 BWP 1 BWP = 29.14 AMD
21 Aug 2024 1 AMD = 0.0343 BWP 1 BWP = 29.1437 AMD
22 Aug 2024 1 AMD = 0.0344 BWP 1 BWP = 29.0576 AMD
23 Aug 2024 1 AMD = 0.0344 BWP 1 BWP = 29.0342 AMD
24 Aug 2024 1 AMD = 0.0344 BWP 1 BWP = 29.0388 AMD
25 Aug 2024 1 AMD = 0.0344 BWP 1 BWP = 29.0388 AMD
26 Aug 2024 1 AMD = 0.0342 BWP 1 BWP = 29.2594 AMD
27 Aug 2024 1 AMD = 0.0343 BWP 1 BWP = 29.1846 AMD
28 Aug 2024 1 AMD = 0.0343 BWP 1 BWP = 29.1672 AMD
29 Aug 2024 1 AMD = 0.0342 BWP 1 BWP = 29.2412 AMD
30 Aug 2024 1 AMD = 0.0342 BWP 1 BWP = 29.2748 AMD
31 Aug 2024 1 AMD = 0.0342 BWP 1 BWP = 29.2388 AMD

Sep 2024

DateAMD-BWPBWP-AMD
01 Sep 2024 1 AMD = 0.0342 BWP 1 BWP = 29.2748 AMD
02 Sep 2024 1 AMD = 0.0345 BWP 1 BWP = 29.0159 AMD
03 Sep 2024 1 AMD = 0.0346 BWP 1 BWP = 28.9109 AMD
04 Sep 2024 1 AMD = 0.0345 BWP 1 BWP = 28.9781 AMD
05 Sep 2024 1 AMD = 0.0343 BWP 1 BWP = 29.1173 AMD
06 Sep 2024 1 AMD = 0.0343 BWP 1 BWP = 29.1641 AMD
07 Sep 2024 1 AMD = 0.0343 BWP 1 BWP = 29.1641 AMD
08 Sep 2024 1 AMD = 0.0343 BWP 1 BWP = 29.1641 AMD
09 Sep 2024 1 AMD = 0.0345 BWP 1 BWP = 28.9621 AMD
10 Sep 2024 1 AMD = 0.0345 BWP 1 BWP = 28.9727 AMD
11 Sep 2024 1 AMD = 0.0345 BWP 1 BWP = 29.0211 AMD
12 Sep 2024 1 AMD = 0.0346 BWP 1 BWP = 28.8768 AMD
13 Sep 2024 1 AMD = 0.0344 BWP 1 BWP = 29.0831 AMD
14 Sep 2024 1 AMD = 0.0344 BWP 1 BWP = 29.0825 AMD
15 Sep 2024 1 AMD = 0.0344 BWP 1 BWP = 29.0825 AMD
16 Sep 2024 1 AMD = 0.0342 BWP 1 BWP = 29.1977 AMD
17 Sep 2024 1 AMD = 0.0342 BWP 1 BWP = 29.2175 AMD
18 Sep 2024 1 AMD = 0.0341 BWP 1 BWP = 29.2923 AMD
19 Sep 2024 1 AMD = 0.034 BWP 1 BWP = 29.4295 AMD
20 Sep 2024 1 AMD = 0.0341 BWP 1 BWP = 29.2873 AMD
21 Sep 2024 1 AMD = 0.0341 BWP 1 BWP = 29.3336 AMD
22 Sep 2024 1 AMD = 0.0341 BWP 1 BWP = 29.3336 AMD
23 Sep 2024 1 AMD = 0.034 BWP 1 BWP = 29.4148 AMD
24 Sep 2024 1 AMD = 0.0339 BWP 1 BWP = 29.4685 AMD
25 Sep 2024 1 AMD = 0.0338 BWP 1 BWP = 29.6016 AMD
26 Sep 2024 1 AMD = 0.0338 BWP 1 BWP = 29.5476 AMD
27 Sep 2024 1 AMD = 0.0337 BWP 1 BWP = 29.6327 AMD
28 Sep 2024 1 AMD = 0.0337 BWP 1 BWP = 29.6327 AMD
29 Sep 2024 1 AMD = 0.0337 BWP 1 BWP = 29.6327 AMD
30 Sep 2024 1 AMD = 0.0336 BWP 1 BWP = 29.749 AMD

Oct 2024

DateAMD-BWPBWP-AMD
01 Oct 2024 1 AMD = 0.0338 BWP 1 BWP = 29.6048 AMD
02 Oct 2024 1 AMD = 0.034 BWP 1 BWP = 29.3804 AMD
03 Oct 2024 1 AMD = 0.0342 BWP 1 BWP = 29.2599 AMD
04 Oct 2024 1 AMD = 0.0342 BWP 1 BWP = 29.2659 AMD
05 Oct 2024 1 AMD = 0.0342 BWP 1 BWP = 29.2589 AMD
06 Oct 2024 1 AMD = 0.0342 BWP 1 BWP = 29.2589 AMD
07 Oct 2024 1 AMD = 0.0342 BWP 1 BWP = 29.2195 AMD
08 Oct 2024 1 AMD = 0.0343 BWP 1 BWP = 29.1618 AMD
09 Oct 2024 1 AMD = 0.0345 BWP 1 BWP = 29.0258 AMD
10 Oct 2024 1 AMD = 0.0344 BWP 1 BWP = 29.0644 AMD
11 Oct 2024 1 AMD = 0.0343 BWP 1 BWP = 29.1564 AMD
12 Oct 2024 1 AMD = 0.0343 BWP 1 BWP = 29.1256 AMD
13 Oct 2024 1 AMD = 0.0343 BWP 1 BWP = 29.1256 AMD
14 Oct 2024 1 AMD = 0.0344 BWP 1 BWP = 29.0671 AMD
15 Oct 2024 1 AMD = 0.0345 BWP 1 BWP = 29.0128 AMD
16 Oct 2024 1 AMD = 0.0344 BWP 1 BWP = 29.0427 AMD
17 Oct 2024 1 AMD = 0.0346 BWP 1 BWP = 28.926 AMD
18 Oct 2024 1 AMD = 0.0344 BWP 1 BWP = 29.0595 AMD
19 Oct 2024 1 AMD = 0.0344 BWP 1 BWP = 29.0595 AMD
20 Oct 2024 1 AMD = 0.0344 BWP 1 BWP = 29.0595 AMD
21 Oct 2024 1 AMD = 0.0345 BWP 1 BWP = 28.9712 AMD
22 Oct 2024 1 AMD = 0.0345 BWP 1 BWP = 28.9894 AMD
23 Oct 2024 1 AMD = 0.0345 BWP 1 BWP = 29.0056 AMD
24 Oct 2024 1 AMD = 0.0346 BWP 1 BWP = 28.8685 AMD
25 Oct 2024 1 AMD = 0.0345 BWP 1 BWP = 28.9476 AMD
26 Oct 2024 1 AMD = 0.0345 BWP 1 BWP = 28.9475 AMD
27 Oct 2024 1 AMD = 0.0345 BWP 1 BWP = 28.9475 AMD
28 Oct 2024 1 AMD = 0.0347 BWP 1 BWP = 28.8371 AMD
29 Oct 2024 1 AMD = 0.0347 BWP 1 BWP = 28.8285 AMD
30 Oct 2024 1 AMD = 0.0346 BWP 1 BWP = 28.9273 AMD
31 Oct 2024 1 AMD = 0.0345 BWP 1 BWP = 29.0096 AMD

Nov 2024

DateAMD-BWPBWP-AMD
01 Nov 2024 1 AMD = 0.0345 BWP 1 BWP = 28.9558 AMD
02 Nov 2024 1 AMD = 0.0345 BWP 1 BWP = 28.9558 AMD
03 Nov 2024 1 AMD = 0.0345 BWP 1 BWP = 28.949 AMD
04 Nov 2024 1 AMD = 0.0344 BWP 1 BWP = 29.0669 AMD
05 Nov 2024 1 AMD = 0.0344 BWP 1 BWP = 29.1017 AMD
06 Nov 2024 1 AMD = 0.0348 BWP 1 BWP = 28.7424 AMD
07 Nov 2024 1 AMD = 0.0345 BWP 1 BWP = 29.0111 AMD
08 Nov 2024 1 AMD = 0.0343 BWP 1 BWP = 29.1775 AMD
09 Nov 2024 1 AMD = 0.0343 BWP 1 BWP = 29.1777 AMD
10 Nov 2024 1 AMD = 0.0343 BWP 1 BWP = 29.1777 AMD
11 Nov 2024 1 AMD = 0.0348 BWP 1 BWP = 28.7506 AMD
12 Nov 2024 1 AMD = 0.0351 BWP 1 BWP = 28.4666 AMD
13 Nov 2024 1 AMD = 0.035 BWP 1 BWP = 28.5482 AMD
14 Nov 2024 1 AMD = 0.0355 BWP 1 BWP = 28.1946 AMD
15 Nov 2024 1 AMD = 0.0355 BWP 1 BWP = 28.1946 AMD

AMD-BWP and BWP-AMD exchange rates info

Armenian Dram (AMD) is the currency used in Armenia. Botswana Pula (BWP) is the currency used in Botswana. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Armenia and Botswana, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats