> AMD-BRL and BRL-AMD exchange rates - 2024

AMD-BRL and BRL-AMD exchange rates - 2024

AMD-BRL and BRL-AMD exchange rates

Check below the exchange rates for AMD-BRL and BRL-AMD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 AMD = 0.0137 BRL

1 BRL = 73.1205 AMD

1Y 2Y 3Y

AMD to BRLBRL to AMD

Jan 2024

Date	AMD-BRL	BRL-AMD
01 Jan 2024	1 AMD = 0.012 BRL	1 BRL = 83.5606 AMD
02 Jan 2024	1 AMD = 0.0121 BRL	1 BRL = 82.8356 AMD
03 Jan 2024	1 AMD = 0.0122 BRL	1 BRL = 82.1802 AMD
04 Jan 2024	1 AMD = 0.0121 BRL	1 BRL = 82.377 AMD
05 Jan 2024	1 AMD = 0.0122 BRL	1 BRL = 82.2521 AMD
06 Jan 2024	1 AMD = 0.0121 BRL	1 BRL = 82.6006 AMD
07 Jan 2024	1 AMD = 0.0121 BRL	1 BRL = 82.6495 AMD
08 Jan 2024	1 AMD = 0.0121 BRL	1 BRL = 82.5718 AMD
09 Jan 2024	1 AMD = 0.0121 BRL	1 BRL = 82.7019 AMD
10 Jan 2024	1 AMD = 0.0121 BRL	1 BRL = 82.9458 AMD
11 Jan 2024	1 AMD = 0.012 BRL	1 BRL = 83.0329 AMD
12 Jan 2024	1 AMD = 0.012 BRL	1 BRL = 83.1544 AMD
13 Jan 2024	1 AMD = 0.012 BRL	1 BRL = 83.1966 AMD
14 Jan 2024	1 AMD = 0.012 BRL	1 BRL = 83.1966 AMD
15 Jan 2024	1 AMD = 0.0121 BRL	1 BRL = 82.852 AMD
16 Jan 2024	1 AMD = 0.0121 BRL	1 BRL = 82.9248 AMD
17 Jan 2024	1 AMD = 0.0122 BRL	1 BRL = 82.0512 AMD
18 Jan 2024	1 AMD = 0.0121 BRL	1 BRL = 82.3144 AMD
19 Jan 2024	1 AMD = 0.0121 BRL	1 BRL = 82.4641 AMD
20 Jan 2024	1 AMD = 0.0122 BRL	1 BRL = 81.9147 AMD
21 Jan 2024	1 AMD = 0.0122 BRL	1 BRL = 81.8211 AMD
22 Jan 2024	1 AMD = 0.0122 BRL	1 BRL = 81.891 AMD
23 Jan 2024	1 AMD = 0.0123 BRL	1 BRL = 81.4358 AMD
24 Jan 2024	1 AMD = 0.0121 BRL	1 BRL = 82.5744 AMD
25 Jan 2024	1 AMD = 0.0122 BRL	1 BRL = 82.0864 AMD
26 Jan 2024	1 AMD = 0.0121 BRL	1 BRL = 82.6544 AMD
27 Jan 2024	1 AMD = 0.0121 BRL	1 BRL = 82.4949 AMD
28 Jan 2024	1 AMD = 0.0121 BRL	1 BRL = 82.6028 AMD
29 Jan 2024	1 AMD = 0.0121 BRL	1 BRL = 82.5659 AMD
30 Jan 2024	1 AMD = 0.0123 BRL	1 BRL = 81.557 AMD
31 Jan 2024	1 AMD = 0.0123 BRL	1 BRL = 81.3878 AMD

Feb 2024

Date	AMD-BRL	BRL-AMD
01 Feb 2024	1 AMD = 0.0122 BRL	1 BRL = 82.0207 AMD
02 Feb 2024	1 AMD = 0.0121 BRL	1 BRL = 82.6352 AMD
03 Feb 2024	1 AMD = 0.0122 BRL	1 BRL = 82.1116 AMD
04 Feb 2024	1 AMD = 0.0122 BRL	1 BRL = 81.7287 AMD
05 Feb 2024	1 AMD = 0.0123 BRL	1 BRL = 81.3742 AMD
06 Feb 2024	1 AMD = 0.0122 BRL	1 BRL = 81.789 AMD
07 Feb 2024	1 AMD = 0.0122 BRL	1 BRL = 81.8254 AMD
08 Feb 2024	1 AMD = 0.0122 BRL	1 BRL = 81.6521 AMD
09 Feb 2024	1 AMD = 0.0123 BRL	1 BRL = 81.5447 AMD
10 Feb 2024	1 AMD = 0.0122 BRL	1 BRL = 81.8802 AMD
11 Feb 2024	1 AMD = 0.0122 BRL	1 BRL = 81.8637 AMD
12 Feb 2024	1 AMD = 0.0122 BRL	1 BRL = 81.6621 AMD
13 Feb 2024	1 AMD = 0.0122 BRL	1 BRL = 81.8868 AMD
14 Feb 2024	1 AMD = 0.0122 BRL	1 BRL = 81.9153 AMD
15 Feb 2024	1 AMD = 0.0122 BRL	1 BRL = 81.6615 AMD
16 Feb 2024	1 AMD = 0.0123 BRL	1 BRL = 81.6066 AMD
17 Feb 2024	1 AMD = 0.0122 BRL	1 BRL = 81.7183 AMD
18 Feb 2024	1 AMD = 0.0122 BRL	1 BRL = 81.688 AMD
19 Feb 2024	1 AMD = 0.0122 BRL	1 BRL = 81.8646 AMD
20 Feb 2024	1 AMD = 0.0122 BRL	1 BRL = 82.0538 AMD
21 Feb 2024	1 AMD = 0.0121 BRL	1 BRL = 82.4864 AMD
22 Feb 2024	1 AMD = 0.0122 BRL	1 BRL = 81.9438 AMD
23 Feb 2024	1 AMD = 0.0122 BRL	1 BRL = 81.7669 AMD
24 Feb 2024	1 AMD = 0.0122 BRL	1 BRL = 81.8256 AMD
25 Feb 2024	1 AMD = 0.0123 BRL	1 BRL = 81.2127 AMD
26 Feb 2024	1 AMD = 0.0123 BRL	1 BRL = 81.4418 AMD
27 Feb 2024	1 AMD = 0.0122 BRL	1 BRL = 81.719 AMD
28 Feb 2024	1 AMD = 0.0122 BRL	1 BRL = 82.0363 AMD
29 Feb 2024	1 AMD = 0.0124 BRL	1 BRL = 80.8936 AMD

Mar 2024

Date	AMD-BRL	BRL-AMD
01 Mar 2024	1 AMD = 0.0123 BRL	1 BRL = 81.369 AMD
02 Mar 2024	1 AMD = 0.0123 BRL	1 BRL = 81.3476 AMD
03 Mar 2024	1 AMD = 0.0123 BRL	1 BRL = 81.3115 AMD
04 Mar 2024	1 AMD = 0.0123 BRL	1 BRL = 81.5381 AMD
05 Mar 2024	1 AMD = 0.0123 BRL	1 BRL = 81.6059 AMD
06 Mar 2024	1 AMD = 0.0122 BRL	1 BRL = 81.6719 AMD
07 Mar 2024	1 AMD = 0.0122 BRL	1 BRL = 81.6684 AMD
08 Mar 2024	1 AMD = 0.0123 BRL	1 BRL = 81.1967 AMD
09 Mar 2024	1 AMD = 0.0122 BRL	1 BRL = 81.7552 AMD
10 Mar 2024	1 AMD = 0.0124 BRL	1 BRL = 80.9345 AMD
11 Mar 2024	1 AMD = 0.0124 BRL	1 BRL = 80.7473 AMD
12 Mar 2024	1 AMD = 0.0124 BRL	1 BRL = 80.7597 AMD
13 Mar 2024	1 AMD = 0.0124 BRL	1 BRL = 80.87 AMD
14 Mar 2024	1 AMD = 0.0123 BRL	1 BRL = 81.0793 AMD
15 Mar 2024	1 AMD = 0.0124 BRL	1 BRL = 80.5906 AMD
16 Mar 2024	1 AMD = 0.0124 BRL	1 BRL = 80.6704 AMD
17 Mar 2024	1 AMD = 0.0124 BRL	1 BRL = 80.5885 AMD
18 Mar 2024	1 AMD = 0.0124 BRL	1 BRL = 80.6088 AMD
19 Mar 2024	1 AMD = 0.0125 BRL	1 BRL = 79.7335 AMD
20 Mar 2024	1 AMD = 0.0125 BRL	1 BRL = 79.9874 AMD
21 Mar 2024	1 AMD = 0.0124 BRL	1 BRL = 80.4346 AMD
22 Mar 2024	1 AMD = 0.0126 BRL	1 BRL = 79.6173 AMD
23 Mar 2024	1 AMD = 0.0125 BRL	1 BRL = 80.1056 AMD
24 Mar 2024	1 AMD = 0.0126 BRL	1 BRL = 79.3028 AMD
25 Mar 2024	1 AMD = 0.0126 BRL	1 BRL = 79.3862 AMD
26 Mar 2024	1 AMD = 0.0126 BRL	1 BRL = 79.5586 AMD
27 Mar 2024	1 AMD = 0.0126 BRL	1 BRL = 79.1177 AMD
28 Mar 2024	1 AMD = 0.0127 BRL	1 BRL = 78.7298 AMD
29 Mar 2024	1 AMD = 0.0128 BRL	1 BRL = 78.4112 AMD
30 Mar 2024	1 AMD = 0.0127 BRL	1 BRL = 78.5465 AMD
31 Mar 2024	1 AMD = 0.0127 BRL	1 BRL = 78.5465 AMD

Apr 2024

Date	AMD-BRL	BRL-AMD
01 Apr 2024	1 AMD = 0.0128 BRL	1 BRL = 78.1366 AMD
02 Apr 2024	1 AMD = 0.0128 BRL	1 BRL = 77.9092 AMD
03 Apr 2024	1 AMD = 0.0131 BRL	1 BRL = 76.5314 AMD
04 Apr 2024	1 AMD = 0.013 BRL	1 BRL = 77.0253 AMD
05 Apr 2024	1 AMD = 0.013 BRL	1 BRL = 77.0795 AMD
06 Apr 2024	1 AMD = 0.013 BRL	1 BRL = 76.8094 AMD
07 Apr 2024	1 AMD = 0.0131 BRL	1 BRL = 76.5948 AMD
08 Apr 2024	1 AMD = 0.013 BRL	1 BRL = 76.8383 AMD
09 Apr 2024	1 AMD = 0.0129 BRL	1 BRL = 77.596 AMD
10 Apr 2024	1 AMD = 0.0129 BRL	1 BRL = 77.7514 AMD
11 Apr 2024	1 AMD = 0.013 BRL	1 BRL = 76.9285 AMD
12 Apr 2024	1 AMD = 0.013 BRL	1 BRL = 77.0555 AMD
13 Apr 2024	1 AMD = 0.013 BRL	1 BRL = 76.9444 AMD
14 Apr 2024	1 AMD = 0.0129 BRL	1 BRL = 77.2493 AMD
15 Apr 2024	1 AMD = 0.0129 BRL	1 BRL = 77.3121 AMD
16 Apr 2024	1 AMD = 0.0132 BRL	1 BRL = 76.016 AMD
17 Apr 2024	1 AMD = 0.0133 BRL	1 BRL = 75.014 AMD
18 Apr 2024	1 AMD = 0.0133 BRL	1 BRL = 75.0766 AMD
19 Apr 2024	1 AMD = 0.0134 BRL	1 BRL = 74.5822 AMD
20 Apr 2024	1 AMD = 0.0133 BRL	1 BRL = 75.1796 AMD
21 Apr 2024	1 AMD = 0.0132 BRL	1 BRL = 75.5767 AMD
22 Apr 2024	1 AMD = 0.0133 BRL	1 BRL = 75.1468 AMD
23 Apr 2024	1 AMD = 0.0133 BRL	1 BRL = 75.3059 AMD
24 Apr 2024	1 AMD = 0.0132 BRL	1 BRL = 75.8675 AMD
25 Apr 2024	1 AMD = 0.0132 BRL	1 BRL = 75.6791 AMD
26 Apr 2024	1 AMD = 0.0133 BRL	1 BRL = 75.3402 AMD
27 Apr 2024	1 AMD = 0.0133 BRL	1 BRL = 75.322 AMD
28 Apr 2024	1 AMD = 0.0131 BRL	1 BRL = 76.1432 AMD
29 Apr 2024	1 AMD = 0.0132 BRL	1 BRL = 75.9659 AMD
30 Apr 2024	1 AMD = 0.0132 BRL	1 BRL = 75.6792 AMD

May 2024

Date	AMD-BRL	BRL-AMD
01 May 2024	1 AMD = 0.0134 BRL	1 BRL = 74.6793 AMD
02 May 2024	1 AMD = 0.0132 BRL	1 BRL = 75.4808 AMD
03 May 2024	1 AMD = 0.0132 BRL	1 BRL = 75.8647 AMD
04 May 2024	1 AMD = 0.0131 BRL	1 BRL = 76.2706 AMD
05 May 2024	1 AMD = 0.0131 BRL	1 BRL = 76.2706 AMD
06 May 2024	1 AMD = 0.0131 BRL	1 BRL = 76.2712 AMD
07 May 2024	1 AMD = 0.0131 BRL	1 BRL = 76.3805 AMD
08 May 2024	1 AMD = 0.0131 BRL	1 BRL = 76.182 AMD
09 May 2024	1 AMD = 0.0133 BRL	1 BRL = 75.2965 AMD
10 May 2024	1 AMD = 0.0132 BRL	1 BRL = 75.5793 AMD
11 May 2024	1 AMD = 0.0133 BRL	1 BRL = 75.2424 AMD
12 May 2024	1 AMD = 0.0133 BRL	1 BRL = 75.1696 AMD
13 May 2024	1 AMD = 0.0132 BRL	1 BRL = 75.5447 AMD
14 May 2024	1 AMD = 0.0132 BRL	1 BRL = 75.5135 AMD
15 May 2024	1 AMD = 0.0133 BRL	1 BRL = 75.156 AMD
16 May 2024	1 AMD = 0.0132 BRL	1 BRL = 75.7847 AMD
17 May 2024	1 AMD = 0.0132 BRL	1 BRL = 75.4941 AMD
18 May 2024	1 AMD = 0.0132 BRL	1 BRL = 75.6241 AMD
19 May 2024	1 AMD = 0.0132 BRL	1 BRL = 75.6241 AMD
20 May 2024	1 AMD = 0.0132 BRL	1 BRL = 75.7465 AMD
21 May 2024	1 AMD = 0.0131 BRL	1 BRL = 76.165 AMD
22 May 2024	1 AMD = 0.0132 BRL	1 BRL = 75.5524 AMD
23 May 2024	1 AMD = 0.0132 BRL	1 BRL = 75.6057 AMD
24 May 2024	1 AMD = 0.0133 BRL	1 BRL = 75.452 AMD
25 May 2024	1 AMD = 0.0133 BRL	1 BRL = 75.3425 AMD
26 May 2024	1 AMD = 0.0133 BRL	1 BRL = 74.9257 AMD
27 May 2024	1 AMD = 0.0133 BRL	1 BRL = 75.1239 AMD
28 May 2024	1 AMD = 0.0133 BRL	1 BRL = 75.2379 AMD
29 May 2024	1 AMD = 0.0133 BRL	1 BRL = 75.03 AMD
30 May 2024	1 AMD = 0.0134 BRL	1 BRL = 74.621 AMD
31 May 2024	1 AMD = 0.0134 BRL	1 BRL = 74.5805 AMD

Jun 2024

Date	AMD-BRL	BRL-AMD
01 Jun 2024	1 AMD = 0.0135 BRL	1 BRL = 73.9619 AMD
02 Jun 2024	1 AMD = 0.0135 BRL	1 BRL = 73.9619 AMD
03 Jun 2024	1 AMD = 0.0136 BRL	1 BRL = 73.5768 AMD
04 Jun 2024	1 AMD = 0.0136 BRL	1 BRL = 73.4718 AMD
05 Jun 2024	1 AMD = 0.0136 BRL	1 BRL = 73.5745 AMD
06 Jun 2024	1 AMD = 0.0137 BRL	1 BRL = 73.1264 AMD
07 Jun 2024	1 AMD = 0.0135 BRL	1 BRL = 73.8875 AMD
08 Jun 2024	1 AMD = 0.0136 BRL	1 BRL = 73.7125 AMD
09 Jun 2024	1 AMD = 0.0137 BRL	1 BRL = 73.0016 AMD
10 Jun 2024	1 AMD = 0.0137 BRL	1 BRL = 72.8849 AMD
11 Jun 2024	1 AMD = 0.0138 BRL	1 BRL = 72.4219 AMD
12 Jun 2024	1 AMD = 0.0139 BRL	1 BRL = 72.0786 AMD
13 Jun 2024	1 AMD = 0.0139 BRL	1 BRL = 71.7994 AMD
14 Jun 2024	1 AMD = 0.0138 BRL	1 BRL = 72.5092 AMD
15 Jun 2024	1 AMD = 0.0138 BRL	1 BRL = 72.3473 AMD
16 Jun 2024	1 AMD = 0.0139 BRL	1 BRL = 71.9866 AMD
17 Jun 2024	1 AMD = 0.0139 BRL	1 BRL = 71.7558 AMD
18 Jun 2024	1 AMD = 0.014 BRL	1 BRL = 71.5153 AMD
19 Jun 2024	1 AMD = 0.014 BRL	1 BRL = 71.442 AMD
20 Jun 2024	1 AMD = 0.0139 BRL	1 BRL = 71.8521 AMD
21 Jun 2024	1 AMD = 0.014 BRL	1 BRL = 71.2864 AMD
22 Jun 2024	1 AMD = 0.0141 BRL	1 BRL = 71.1662 AMD
23 Jun 2024	1 AMD = 0.014 BRL	1 BRL = 71.3075 AMD
24 Jun 2024	1 AMD = 0.014 BRL	1 BRL = 71.4614 AMD
25 Jun 2024	1 AMD = 0.014 BRL	1 BRL = 71.6729 AMD
26 Jun 2024	1 AMD = 0.0141 BRL	1 BRL = 70.7629 AMD
27 Jun 2024	1 AMD = 0.0142 BRL	1 BRL = 70.5597 AMD
28 Jun 2024	1 AMD = 0.0142 BRL	1 BRL = 70.5323 AMD
29 Jun 2024	1 AMD = 0.0144 BRL	1 BRL = 69.3936 AMD
30 Jun 2024	1 AMD = 0.0144 BRL	1 BRL = 69.3316 AMD

Jul 2024

Date	AMD-BRL	BRL-AMD
01 Jul 2024	1 AMD = 0.0144 BRL	1 BRL = 69.5161 AMD
02 Jul 2024	1 AMD = 0.0145 BRL	1 BRL = 68.879 AMD
03 Jul 2024	1 AMD = 0.0146 BRL	1 BRL = 68.6641 AMD
04 Jul 2024	1 AMD = 0.0142 BRL	1 BRL = 70.6105 AMD
05 Jul 2024	1 AMD = 0.0141 BRL	1 BRL = 70.6849 AMD
06 Jul 2024	1 AMD = 0.0141 BRL	1 BRL = 70.7314 AMD
07 Jul 2024	1 AMD = 0.0141 BRL	1 BRL = 70.9285 AMD
08 Jul 2024	1 AMD = 0.0141 BRL	1 BRL = 70.9008 AMD
09 Jul 2024	1 AMD = 0.0141 BRL	1 BRL = 70.986 AMD
10 Jul 2024	1 AMD = 0.0139 BRL	1 BRL = 71.7802 AMD
11 Jul 2024	1 AMD = 0.014 BRL	1 BRL = 71.576 AMD
12 Jul 2024	1 AMD = 0.014 BRL	1 BRL = 71.6508 AMD
13 Jul 2024	1 AMD = 0.014 BRL	1 BRL = 71.4654 AMD
14 Jul 2024	1 AMD = 0.014 BRL	1 BRL = 71.4641 AMD
15 Jul 2024	1 AMD = 0.014 BRL	1 BRL = 71.2533 AMD
16 Jul 2024	1 AMD = 0.014 BRL	1 BRL = 71.4824 AMD
17 Jul 2024	1 AMD = 0.014 BRL	1 BRL = 71.3631 AMD
18 Jul 2024	1 AMD = 0.0142 BRL	1 BRL = 70.4885 AMD
19 Jul 2024	1 AMD = 0.0143 BRL	1 BRL = 70.0587 AMD
20 Jul 2024	1 AMD = 0.0144 BRL	1 BRL = 69.2369 AMD
21 Jul 2024	1 AMD = 0.0144 BRL	1 BRL = 69.2319 AMD
22 Jul 2024	1 AMD = 0.0144 BRL	1 BRL = 69.398 AMD
23 Jul 2024	1 AMD = 0.0144 BRL	1 BRL = 69.466 AMD
24 Jul 2024	1 AMD = 0.0144 BRL	1 BRL = 69.2626 AMD
25 Jul 2024	1 AMD = 0.0146 BRL	1 BRL = 68.3573 AMD
26 Jul 2024	1 AMD = 0.0145 BRL	1 BRL = 68.7744 AMD
27 Jul 2024	1 AMD = 0.0146 BRL	1 BRL = 68.7151 AMD
28 Jul 2024	1 AMD = 0.0146 BRL	1 BRL = 68.6282 AMD
29 Jul 2024	1 AMD = 0.0146 BRL	1 BRL = 68.5415 AMD
30 Jul 2024	1 AMD = 0.0145 BRL	1 BRL = 68.9832 AMD
31 Jul 2024	1 AMD = 0.0145 BRL	1 BRL = 68.9274 AMD

Aug 2024

Date	AMD-BRL	BRL-AMD
01 Aug 2024	1 AMD = 0.0146 BRL	1 BRL = 68.376 AMD
02 Aug 2024	1 AMD = 0.0149 BRL	1 BRL = 67.3153 AMD
03 Aug 2024	1 AMD = 0.0149 BRL	1 BRL = 67.103 AMD
04 Aug 2024	1 AMD = 0.0149 BRL	1 BRL = 67.103 AMD
05 Aug 2024	1 AMD = 0.015 BRL	1 BRL = 66.583 AMD
06 Aug 2024	1 AMD = 0.0146 BRL	1 BRL = 68.3471 AMD
07 Aug 2024	1 AMD = 0.0145 BRL	1 BRL = 68.8661 AMD
08 Aug 2024	1 AMD = 0.0145 BRL	1 BRL = 68.8759 AMD
09 Aug 2024	1 AMD = 0.0143 BRL	1 BRL = 70.1628 AMD
10 Aug 2024	1 AMD = 0.0142 BRL	1 BRL = 70.5081 AMD
11 Aug 2024	1 AMD = 0.0142 BRL	1 BRL = 70.5073 AMD
12 Aug 2024	1 AMD = 0.0142 BRL	1 BRL = 70.5846 AMD
13 Aug 2024	1 AMD = 0.0141 BRL	1 BRL = 70.738 AMD
14 Aug 2024	1 AMD = 0.014 BRL	1 BRL = 71.254 AMD
15 Aug 2024	1 AMD = 0.0141 BRL	1 BRL = 71.0721 AMD
16 Aug 2024	1 AMD = 0.0141 BRL	1 BRL = 70.9687 AMD
17 Aug 2024	1 AMD = 0.0141 BRL	1 BRL = 70.6845 AMD
18 Aug 2024	1 AMD = 0.0141 BRL	1 BRL = 70.6845 AMD
19 Aug 2024	1 AMD = 0.0141 BRL	1 BRL = 71.1646 AMD
20 Aug 2024	1 AMD = 0.0141 BRL	1 BRL = 71.1575 AMD
21 Aug 2024	1 AMD = 0.0141 BRL	1 BRL = 70.8441 AMD
22 Aug 2024	1 AMD = 0.0142 BRL	1 BRL = 70.3011 AMD
23 Aug 2024	1 AMD = 0.0144 BRL	1 BRL = 69.6384 AMD
24 Aug 2024	1 AMD = 0.0143 BRL	1 BRL = 70.1515 AMD
25 Aug 2024	1 AMD = 0.0144 BRL	1 BRL = 69.4161 AMD
26 Aug 2024	1 AMD = 0.0141 BRL	1 BRL = 70.7441 AMD
27 Aug 2024	1 AMD = 0.0141 BRL	1 BRL = 70.7016 AMD
28 Aug 2024	1 AMD = 0.0143 BRL	1 BRL = 69.998 AMD
29 Aug 2024	1 AMD = 0.0144 BRL	1 BRL = 69.4673 AMD
30 Aug 2024	1 AMD = 0.0145 BRL	1 BRL = 69.1729 AMD
31 Aug 2024	1 AMD = 0.0145 BRL	1 BRL = 69.073 AMD

Sep 2024

Date	AMD-BRL	BRL-AMD
01 Sep 2024	1 AMD = 0.0144 BRL	1 BRL = 69.256 AMD
02 Sep 2024	1 AMD = 0.0145 BRL	1 BRL = 68.8335 AMD
03 Sep 2024	1 AMD = 0.0145 BRL	1 BRL = 68.8516 AMD
04 Sep 2024	1 AMD = 0.0146 BRL	1 BRL = 68.5331 AMD
05 Sep 2024	1 AMD = 0.0145 BRL	1 BRL = 68.8337 AMD
06 Sep 2024	1 AMD = 0.0144 BRL	1 BRL = 69.387 AMD
07 Sep 2024	1 AMD = 0.0144 BRL	1 BRL = 69.5318 AMD
08 Sep 2024	1 AMD = 0.0144 BRL	1 BRL = 69.2663 AMD
09 Sep 2024	1 AMD = 0.0145 BRL	1 BRL = 68.8193 AMD
10 Sep 2024	1 AMD = 0.0144 BRL	1 BRL = 69.4229 AMD
11 Sep 2024	1 AMD = 0.0146 BRL	1 BRL = 68.724 AMD
12 Sep 2024	1 AMD = 0.0146 BRL	1 BRL = 68.547 AMD
13 Sep 2024	1 AMD = 0.0145 BRL	1 BRL = 69.0212 AMD
14 Sep 2024	1 AMD = 0.0145 BRL	1 BRL = 68.7743 AMD
15 Sep 2024	1 AMD = 0.0144 BRL	1 BRL = 69.558 AMD
16 Sep 2024	1 AMD = 0.0144 BRL	1 BRL = 69.675 AMD
17 Sep 2024	1 AMD = 0.0142 BRL	1 BRL = 70.5013 AMD
18 Sep 2024	1 AMD = 0.0142 BRL	1 BRL = 70.5455 AMD
19 Sep 2024	1 AMD = 0.0139 BRL	1 BRL = 71.7511 AMD
20 Sep 2024	1 AMD = 0.014 BRL	1 BRL = 71.429 AMD
21 Sep 2024	1 AMD = 0.014 BRL	1 BRL = 71.4474 AMD
22 Sep 2024	1 AMD = 0.0142 BRL	1 BRL = 70.1984 AMD
23 Sep 2024	1 AMD = 0.0144 BRL	1 BRL = 69.4628 AMD
24 Sep 2024	1 AMD = 0.0142 BRL	1 BRL = 70.2209 AMD
25 Sep 2024	1 AMD = 0.0141 BRL	1 BRL = 70.9894 AMD
26 Sep 2024	1 AMD = 0.014 BRL	1 BRL = 71.395 AMD
27 Sep 2024	1 AMD = 0.0141 BRL	1 BRL = 71.1476 AMD
28 Sep 2024	1 AMD = 0.014 BRL	1 BRL = 71.2785 AMD
29 Sep 2024	1 AMD = 0.014 BRL	1 BRL = 71.2785 AMD
30 Sep 2024	1 AMD = 0.014 BRL	1 BRL = 71.5957 AMD

Oct 2024

Date	AMD-BRL	BRL-AMD
01 Oct 2024	1 AMD = 0.0141 BRL	1 BRL = 70.8871 AMD
02 Oct 2024	1 AMD = 0.014 BRL	1 BRL = 71.4676 AMD
03 Oct 2024	1 AMD = 0.0141 BRL	1 BRL = 70.8435 AMD
04 Oct 2024	1 AMD = 0.0142 BRL	1 BRL = 70.5349 AMD
05 Oct 2024	1 AMD = 0.0142 BRL	1 BRL = 70.6529 AMD
06 Oct 2024	1 AMD = 0.014 BRL	1 BRL = 71.2122 AMD
07 Oct 2024	1 AMD = 0.0141 BRL	1 BRL = 71.1333 AMD
08 Oct 2024	1 AMD = 0.0143 BRL	1 BRL = 70.1738 AMD
09 Oct 2024	1 AMD = 0.0143 BRL	1 BRL = 69.7016 AMD
10 Oct 2024	1 AMD = 0.0145 BRL	1 BRL = 69.1969 AMD
11 Oct 2024	1 AMD = 0.0144 BRL	1 BRL = 69.5622 AMD
12 Oct 2024	1 AMD = 0.0145 BRL	1 BRL = 68.7916 AMD
13 Oct 2024	1 AMD = 0.0145 BRL	1 BRL = 68.7916 AMD
14 Oct 2024	1 AMD = 0.0146 BRL	1 BRL = 68.6384 AMD
15 Oct 2024	1 AMD = 0.0144 BRL	1 BRL = 69.2265 AMD
16 Oct 2024	1 AMD = 0.0145 BRL	1 BRL = 68.7334 AMD
17 Oct 2024	1 AMD = 0.0147 BRL	1 BRL = 68.1664 AMD
18 Oct 2024	1 AMD = 0.0146 BRL	1 BRL = 68.5973 AMD
19 Oct 2024	1 AMD = 0.0146 BRL	1 BRL = 68.5313 AMD
20 Oct 2024	1 AMD = 0.0146 BRL	1 BRL = 68.5313 AMD
21 Oct 2024	1 AMD = 0.0148 BRL	1 BRL = 67.7446 AMD
22 Oct 2024	1 AMD = 0.0147 BRL	1 BRL = 67.8912 AMD
23 Oct 2024	1 AMD = 0.0147 BRL	1 BRL = 67.995 AMD
24 Oct 2024	1 AMD = 0.0147 BRL	1 BRL = 67.9799 AMD
25 Oct 2024	1 AMD = 0.0147 BRL	1 BRL = 68.1296 AMD
26 Oct 2024	1 AMD = 0.0147 BRL	1 BRL = 67.9492 AMD
27 Oct 2024	1 AMD = 0.0147 BRL	1 BRL = 67.9492 AMD
28 Oct 2024	1 AMD = 0.0147 BRL	1 BRL = 68.0285 AMD
29 Oct 2024	1 AMD = 0.0148 BRL	1 BRL = 67.7189 AMD
30 Oct 2024	1 AMD = 0.015 BRL	1 BRL = 66.8665 AMD
31 Oct 2024	1 AMD = 0.0149 BRL	1 BRL = 67.2543 AMD

Nov 2024

Date	AMD-BRL	BRL-AMD
01 Nov 2024	1 AMD = 0.0149 BRL	1 BRL = 67.0448 AMD
02 Nov 2024	1 AMD = 0.0152 BRL	1 BRL = 65.9586 AMD
03 Nov 2024	1 AMD = 0.0147 BRL	1 BRL = 67.8059 AMD
04 Nov 2024	1 AMD = 0.015 BRL	1 BRL = 66.7044 AMD
05 Nov 2024	1 AMD = 0.015 BRL	1 BRL = 66.8293 AMD
06 Nov 2024	1 AMD = 0.0157 BRL	1 BRL = 63.8934 AMD
07 Nov 2024	1 AMD = 0.0146 BRL	1 BRL = 68.4794 AMD
08 Nov 2024	1 AMD = 0.0149 BRL	1 BRL = 67.1315 AMD
09 Nov 2024	1 AMD = 0.0147 BRL	1 BRL = 67.8201 AMD
10 Nov 2024	1 AMD = 0.0147 BRL	1 BRL = 67.8201 AMD
11 Nov 2024	1 AMD = 0.015 BRL	1 BRL = 66.5788 AMD
12 Nov 2024	1 AMD = 0.0149 BRL	1 BRL = 67.2736 AMD
13 Nov 2024	1 AMD = 0.0148 BRL	1 BRL = 67.5408 AMD
14 Nov 2024	1 AMD = 0.015 BRL	1 BRL = 66.7072 AMD
15 Nov 2024	1 AMD = 0.0149 BRL	1 BRL = 66.9765 AMD
16 Nov 2024	1 AMD = 0.0149 BRL	1 BRL = 67.2155 AMD
17 Nov 2024	1 AMD = 0.0149 BRL	1 BRL = 67.2155 AMD
18 Nov 2024	1 AMD = 0.0149 BRL	1 BRL = 67.1704 AMD
19 Nov 2024	1 AMD = 0.0149 BRL	1 BRL = 67.1587 AMD
20 Nov 2024	1 AMD = 0.0148 BRL	1 BRL = 67.3865 AMD
21 Nov 2024	1 AMD = 0.015 BRL	1 BRL = 66.7056 AMD
22 Nov 2024	1 AMD = 0.0149 BRL	1 BRL = 67.1059 AMD
23 Nov 2024	1 AMD = 0.0149 BRL	1 BRL = 67.12 AMD
24 Nov 2024	1 AMD = 0.0149 BRL	1 BRL = 67.12 AMD
25 Nov 2024	1 AMD = 0.0149 BRL	1 BRL = 67.1751 AMD
26 Nov 2024	1 AMD = 0.0149 BRL	1 BRL = 66.9378 AMD
27 Nov 2024	1 AMD = 0.0149 BRL	1 BRL = 67.311 AMD
28 Nov 2024	1 AMD = 0.0151 BRL	1 BRL = 66.3411 AMD
29 Nov 2024	1 AMD = 0.0154 BRL	1 BRL = 64.7428 AMD
30 Nov 2024	1 AMD = 0.0151 BRL	1 BRL = 66.162 AMD

Dec 2024

Date	AMD-BRL	BRL-AMD
01 Dec 2024	1 AMD = 0.0151 BRL	1 BRL = 66.162 AMD
02 Dec 2024	1 AMD = 0.0152 BRL	1 BRL = 65.9123 AMD
03 Dec 2024	1 AMD = 0.0152 BRL	1 BRL = 65.8856 AMD
04 Dec 2024	1 AMD = 0.015 BRL	1 BRL = 66.4932 AMD
05 Dec 2024	1 AMD = 0.0149 BRL	1 BRL = 67.0845 AMD
06 Dec 2024	1 AMD = 0.015 BRL	1 BRL = 66.7795 AMD
07 Dec 2024	1 AMD = 0.0152 BRL	1 BRL = 65.8823 AMD
08 Dec 2024	1 AMD = 0.0152 BRL	1 BRL = 65.8823 AMD
09 Dec 2024	1 AMD = 0.0153 BRL	1 BRL = 65.4907 AMD
10 Dec 2024	1 AMD = 0.0153 BRL	1 BRL = 65.1967 AMD
11 Dec 2024	1 AMD = 0.0155 BRL	1 BRL = 64.5938 AMD
12 Dec 2024	1 AMD = 0.015 BRL	1 BRL = 66.5701 AMD
13 Dec 2024	1 AMD = 0.0153 BRL	1 BRL = 65.5624 AMD
14 Dec 2024	1 AMD = 0.0154 BRL	1 BRL = 64.923 AMD
15 Dec 2024	1 AMD = 0.0154 BRL	1 BRL = 64.923 AMD
16 Dec 2024	1 AMD = 0.0154 BRL	1 BRL = 64.9468 AMD
17 Dec 2024	1 AMD = 0.0155 BRL	1 BRL = 64.3746 AMD
18 Dec 2024	1 AMD = 0.0156 BRL	1 BRL = 64.248 AMD
19 Dec 2024	1 AMD = 0.0159 BRL	1 BRL = 63.0565 AMD
20 Dec 2024	1 AMD = 0.0154 BRL	1 BRL = 64.9218 AMD
21 Dec 2024	1 AMD = 0.0155 BRL	1 BRL = 64.6312 AMD
22 Dec 2024	1 AMD = 0.0155 BRL	1 BRL = 64.6312 AMD

AMD-BRL and BRL-AMD exchange rates info

Armenian Dram (AMD) is the currency used in Armenia. Brazilian Real (BRL) is the currency used in Brazil. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Armenia and Brazil, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News