currencystats247.com

CurrencyStats247 > Exchange Rates > AMD-BOB and BOB-AMD exchange rates - 2024

AMD-BOB and BOB-AMD exchange rates - 2024

AMD-BOB and BOB-AMD exchange rates

Check below the exchange rates for AMD-BOB and BOB-AMD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 AMD = 0.0176 BOB
1 BOB = 56.8034 AMD
1Y 2Y 3Y

Jan 2024

DateAMD-BOBBOB-AMD
01 Jan 2024 1 AMD = 0.0171 BOB 1 BOB = 58.5315 AMD
02 Jan 2024 1 AMD = 0.0171 BOB 1 BOB = 58.5752 AMD
03 Jan 2024 1 AMD = 0.017 BOB 1 BOB = 58.7089 AMD
04 Jan 2024 1 AMD = 0.0171 BOB 1 BOB = 58.5327 AMD
05 Jan 2024 1 AMD = 0.0171 BOB 1 BOB = 58.5388 AMD
06 Jan 2024 1 AMD = 0.0171 BOB 1 BOB = 58.5388 AMD
07 Jan 2024 1 AMD = 0.0171 BOB 1 BOB = 58.5388 AMD
08 Jan 2024 1 AMD = 0.0171 BOB 1 BOB = 58.534 AMD
09 Jan 2024 1 AMD = 0.0171 BOB 1 BOB = 58.5385 AMD
10 Jan 2024 1 AMD = 0.017 BOB 1 BOB = 58.6816 AMD
11 Jan 2024 1 AMD = 0.0171 BOB 1 BOB = 58.6057 AMD
12 Jan 2024 1 AMD = 0.0171 BOB 1 BOB = 58.5299 AMD
13 Jan 2024 1 AMD = 0.0171 BOB 1 BOB = 58.5305 AMD
14 Jan 2024 1 AMD = 0.0171 BOB 1 BOB = 58.5305 AMD
15 Jan 2024 1 AMD = 0.0171 BOB 1 BOB = 58.535 AMD
16 Jan 2024 1 AMD = 0.017 BOB 1 BOB = 58.6879 AMD
17 Jan 2024 1 AMD = 0.0171 BOB 1 BOB = 58.534 AMD
18 Jan 2024 1 AMD = 0.0171 BOB 1 BOB = 58.6487 AMD
19 Jan 2024 1 AMD = 0.0171 BOB 1 BOB = 58.5405 AMD
20 Jan 2024 1 AMD = 0.0171 BOB 1 BOB = 58.4607 AMD
21 Jan 2024 1 AMD = 0.0171 BOB 1 BOB = 58.5405 AMD
22 Jan 2024 1 AMD = 0.0171 BOB 1 BOB = 58.5382 AMD
23 Jan 2024 1 AMD = 0.0171 BOB 1 BOB = 58.5233 AMD
24 Jan 2024 1 AMD = 0.017 BOB 1 BOB = 58.7257 AMD
25 Jan 2024 1 AMD = 0.0171 BOB 1 BOB = 58.473 AMD
26 Jan 2024 1 AMD = 0.017 BOB 1 BOB = 58.7038 AMD
27 Jan 2024 1 AMD = 0.017 BOB 1 BOB = 58.7038 AMD
28 Jan 2024 1 AMD = 0.017 BOB 1 BOB = 58.7038 AMD
29 Jan 2024 1 AMD = 0.017 BOB 1 BOB = 58.6843 AMD
30 Jan 2024 1 AMD = 0.0171 BOB 1 BOB = 58.4628 AMD
31 Jan 2024 1 AMD = 0.0171 BOB 1 BOB = 58.4165 AMD

Feb 2024

DateAMD-BOBBOB-AMD
01 Feb 2024 1 AMD = 0.017 BOB 1 BOB = 58.7495 AMD
02 Feb 2024 1 AMD = 0.017 BOB 1 BOB = 58.7555 AMD
03 Feb 2024 1 AMD = 0.017 BOB 1 BOB = 58.7555 AMD
04 Feb 2024 1 AMD = 0.017 BOB 1 BOB = 58.7555 AMD
05 Feb 2024 1 AMD = 0.017 BOB 1 BOB = 58.7863 AMD
06 Feb 2024 1 AMD = 0.017 BOB 1 BOB = 58.759 AMD
07 Feb 2024 1 AMD = 0.017 BOB 1 BOB = 58.7532 AMD
08 Feb 2024 1 AMD = 0.0171 BOB 1 BOB = 58.5775 AMD
09 Feb 2024 1 AMD = 0.017 BOB 1 BOB = 58.7526 AMD
10 Feb 2024 1 AMD = 0.017 BOB 1 BOB = 58.7532 AMD
11 Feb 2024 1 AMD = 0.017 BOB 1 BOB = 58.7532 AMD
12 Feb 2024 1 AMD = 0.0171 BOB 1 BOB = 58.5484 AMD
13 Feb 2024 1 AMD = 0.017 BOB 1 BOB = 58.7003 AMD
14 Feb 2024 1 AMD = 0.017 BOB 1 BOB = 58.7242 AMD
15 Feb 2024 1 AMD = 0.017 BOB 1 BOB = 58.7625 AMD
16 Feb 2024 1 AMD = 0.017 BOB 1 BOB = 58.7138 AMD
17 Feb 2024 1 AMD = 0.017 BOB 1 BOB = 58.7137 AMD
18 Feb 2024 1 AMD = 0.017 BOB 1 BOB = 58.7137 AMD
19 Feb 2024 1 AMD = 0.017 BOB 1 BOB = 58.7611 AMD
20 Feb 2024 1 AMD = 0.017 BOB 1 BOB = 58.751 AMD
21 Feb 2024 1 AMD = 0.017 BOB 1 BOB = 58.7912 AMD
22 Feb 2024 1 AMD = 0.0171 BOB 1 BOB = 58.4931 AMD
23 Feb 2024 1 AMD = 0.017 BOB 1 BOB = 58.7611 AMD
24 Feb 2024 1 AMD = 0.017 BOB 1 BOB = 58.7622 AMD
25 Feb 2024 1 AMD = 0.017 BOB 1 BOB = 58.7622 AMD
26 Feb 2024 1 AMD = 0.017 BOB 1 BOB = 58.8212 AMD
27 Feb 2024 1 AMD = 0.017 BOB 1 BOB = 58.6647 AMD
28 Feb 2024 1 AMD = 0.017 BOB 1 BOB = 58.7509 AMD
29 Feb 2024 1 AMD = 0.0171 BOB 1 BOB = 58.4599 AMD

Mar 2024

DateAMD-BOBBOB-AMD
01 Mar 2024 1 AMD = 0.0171 BOB 1 BOB = 58.4938 AMD
02 Mar 2024 1 AMD = 0.0171 BOB 1 BOB = 58.4938 AMD
03 Mar 2024 1 AMD = 0.0171 BOB 1 BOB = 58.4938 AMD
04 Mar 2024 1 AMD = 0.0171 BOB 1 BOB = 58.4244 AMD
05 Mar 2024 1 AMD = 0.0171 BOB 1 BOB = 58.4506 AMD
06 Mar 2024 1 AMD = 0.0171 BOB 1 BOB = 58.4298 AMD
07 Mar 2024 1 AMD = 0.0171 BOB 1 BOB = 58.3969 AMD
08 Mar 2024 1 AMD = 0.0171 BOB 1 BOB = 58.3907 AMD
09 Mar 2024 1 AMD = 0.0171 BOB 1 BOB = 58.3907 AMD
10 Mar 2024 1 AMD = 0.0171 BOB 1 BOB = 58.3907 AMD
11 Mar 2024 1 AMD = 0.0171 BOB 1 BOB = 58.3179 AMD
12 Mar 2024 1 AMD = 0.0172 BOB 1 BOB = 58.2925 AMD
13 Mar 2024 1 AMD = 0.0172 BOB 1 BOB = 58.1023 AMD
14 Mar 2024 1 AMD = 0.0172 BOB 1 BOB = 58.2926 AMD
15 Mar 2024 1 AMD = 0.0172 BOB 1 BOB = 58.2616 AMD
16 Mar 2024 1 AMD = 0.0172 BOB 1 BOB = 58.2492 AMD
17 Mar 2024 1 AMD = 0.0172 BOB 1 BOB = 58.2492 AMD
18 Mar 2024 1 AMD = 0.0172 BOB 1 BOB = 58.2426 AMD
19 Mar 2024 1 AMD = 0.0172 BOB 1 BOB = 58.2155 AMD
20 Mar 2024 1 AMD = 0.0172 BOB 1 BOB = 58.0753 AMD
21 Mar 2024 1 AMD = 0.0173 BOB 1 BOB = 57.8535 AMD
22 Mar 2024 1 AMD = 0.0173 BOB 1 BOB = 57.666 AMD
23 Mar 2024 1 AMD = 0.0173 BOB 1 BOB = 57.6666 AMD
24 Mar 2024 1 AMD = 0.0173 BOB 1 BOB = 57.6666 AMD
25 Mar 2024 1 AMD = 0.0175 BOB 1 BOB = 57.3032 AMD
26 Mar 2024 1 AMD = 0.0175 BOB 1 BOB = 57.1133 AMD
27 Mar 2024 1 AMD = 0.0175 BOB 1 BOB = 57.1108 AMD
28 Mar 2024 1 AMD = 0.0175 BOB 1 BOB = 57.0183 AMD
29 Mar 2024 1 AMD = 0.0176 BOB 1 BOB = 56.7104 AMD
30 Mar 2024 1 AMD = 0.0176 BOB 1 BOB = 56.8774 AMD
31 Mar 2024 1 AMD = 0.0176 BOB 1 BOB = 56.8774 AMD

Apr 2024

DateAMD-BOBBOB-AMD
01 Apr 2024 1 AMD = 0.0177 BOB 1 BOB = 56.6028 AMD
02 Apr 2024 1 AMD = 0.0176 BOB 1 BOB = 56.7273 AMD
03 Apr 2024 1 AMD = 0.0178 BOB 1 BOB = 56.2181 AMD
04 Apr 2024 1 AMD = 0.0178 BOB 1 BOB = 56.2192 AMD
05 Apr 2024 1 AMD = 0.0178 BOB 1 BOB = 56.2308 AMD
06 Apr 2024 1 AMD = 0.0178 BOB 1 BOB = 56.2308 AMD
07 Apr 2024 1 AMD = 0.0178 BOB 1 BOB = 56.2308 AMD
08 Apr 2024 1 AMD = 0.0178 BOB 1 BOB = 56.1518 AMD
09 Apr 2024 1 AMD = 0.0178 BOB 1 BOB = 56.3041 AMD
10 Apr 2024 1 AMD = 0.0178 BOB 1 BOB = 56.3041 AMD
11 Apr 2024 1 AMD = 0.0178 BOB 1 BOB = 56.2965 AMD
12 Apr 2024 1 AMD = 0.0176 BOB 1 BOB = 56.8156 AMD
13 Apr 2024 1 AMD = 0.0176 BOB 1 BOB = 56.8156 AMD
14 Apr 2024 1 AMD = 0.0175 BOB 1 BOB = 57.1506 AMD
15 Apr 2024 1 AMD = 0.0175 BOB 1 BOB = 57.3 AMD
16 Apr 2024 1 AMD = 0.0175 BOB 1 BOB = 57.2534 AMD
17 Apr 2024 1 AMD = 0.0175 BOB 1 BOB = 57.0964 AMD
18 Apr 2024 1 AMD = 0.0176 BOB 1 BOB = 56.8256 AMD
19 Apr 2024 1 AMD = 0.0176 BOB 1 BOB = 56.6905 AMD
20 Apr 2024 1 AMD = 0.0176 BOB 1 BOB = 56.9103 AMD
21 Apr 2024 1 AMD = 0.0176 BOB 1 BOB = 56.9103 AMD
22 Apr 2024 1 AMD = 0.0177 BOB 1 BOB = 56.3971 AMD
23 Apr 2024 1 AMD = 0.0177 BOB 1 BOB = 56.5105 AMD
24 Apr 2024 1 AMD = 0.0177 BOB 1 BOB = 56.4454 AMD
25 Apr 2024 1 AMD = 0.0178 BOB 1 BOB = 56.1027 AMD
26 Apr 2024 1 AMD = 0.0178 BOB 1 BOB = 56.0349 AMD
27 Apr 2024 1 AMD = 0.0178 BOB 1 BOB = 56.0349 AMD
28 Apr 2024 1 AMD = 0.0178 BOB 1 BOB = 56.0349 AMD
29 Apr 2024 1 AMD = 0.0178 BOB 1 BOB = 56.0361 AMD
30 Apr 2024 1 AMD = 0.0178 BOB 1 BOB = 56.1278 AMD

May 2024

DateAMD-BOBBOB-AMD
01 May 2024 1 AMD = 0.0178 BOB 1 BOB = 56.1584 AMD
02 May 2024 1 AMD = 0.0178 BOB 1 BOB = 56.1514 AMD
03 May 2024 1 AMD = 0.0179 BOB 1 BOB = 55.9516 AMD
04 May 2024 1 AMD = 0.0179 BOB 1 BOB = 56.0215 AMD
05 May 2024 1 AMD = 0.0179 BOB 1 BOB = 56.0215 AMD
06 May 2024 1 AMD = 0.0178 BOB 1 BOB = 56.0449 AMD
07 May 2024 1 AMD = 0.0178 BOB 1 BOB = 56.105 AMD
08 May 2024 1 AMD = 0.0178 BOB 1 BOB = 56.1415 AMD
09 May 2024 1 AMD = 0.0178 BOB 1 BOB = 56.1472 AMD
10 May 2024 1 AMD = 0.0178 BOB 1 BOB = 56.1549 AMD
11 May 2024 1 AMD = 0.0178 BOB 1 BOB = 56.155 AMD
12 May 2024 1 AMD = 0.0178 BOB 1 BOB = 56.1493 AMD
13 May 2024 1 AMD = 0.0178 BOB 1 BOB = 56.1476 AMD
14 May 2024 1 AMD = 0.0178 BOB 1 BOB = 56.114 AMD
15 May 2024 1 AMD = 0.0178 BOB 1 BOB = 56.1096 AMD
16 May 2024 1 AMD = 0.0178 BOB 1 BOB = 56.1612 AMD
17 May 2024 1 AMD = 0.0178 BOB 1 BOB = 56.1005 AMD
18 May 2024 1 AMD = 0.0178 BOB 1 BOB = 56.1624 AMD
19 May 2024 1 AMD = 0.0178 BOB 1 BOB = 56.1624 AMD
20 May 2024 1 AMD = 0.0178 BOB 1 BOB = 56.0836 AMD
21 May 2024 1 AMD = 0.0178 BOB 1 BOB = 56.146 AMD
22 May 2024 1 AMD = 0.0178 BOB 1 BOB = 56.1702 AMD
23 May 2024 1 AMD = 0.0178 BOB 1 BOB = 56.205 AMD
24 May 2024 1 AMD = 0.0178 BOB 1 BOB = 56.0921 AMD
25 May 2024 1 AMD = 0.0178 BOB 1 BOB = 56.094 AMD
26 May 2024 1 AMD = 0.0178 BOB 1 BOB = 56.094 AMD
27 May 2024 1 AMD = 0.0178 BOB 1 BOB = 56.1547 AMD
28 May 2024 1 AMD = 0.0178 BOB 1 BOB = 56.1128 AMD
29 May 2024 1 AMD = 0.0178 BOB 1 BOB = 56.158 AMD
30 May 2024 1 AMD = 0.0178 BOB 1 BOB = 56.1945 AMD
31 May 2024 1 AMD = 0.0178 BOB 1 BOB = 56.0761 AMD

Jun 2024

DateAMD-BOBBOB-AMD
01 Jun 2024 1 AMD = 0.0178 BOB 1 BOB = 56.0761 AMD
02 Jun 2024 1 AMD = 0.0178 BOB 1 BOB = 56.0761 AMD
03 Jun 2024 1 AMD = 0.0178 BOB 1 BOB = 56.063 AMD
04 Jun 2024 1 AMD = 0.0178 BOB 1 BOB = 56.0794 AMD
05 Jun 2024 1 AMD = 0.0178 BOB 1 BOB = 56.0576 AMD
06 Jun 2024 1 AMD = 0.0178 BOB 1 BOB = 56.0676 AMD
07 Jun 2024 1 AMD = 0.0178 BOB 1 BOB = 56.1005 AMD
08 Jun 2024 1 AMD = 0.0178 BOB 1 BOB = 56.1005 AMD
09 Jun 2024 1 AMD = 0.0178 BOB 1 BOB = 56.1005 AMD
10 Jun 2024 1 AMD = 0.0178 BOB 1 BOB = 56.1249 AMD
11 Jun 2024 1 AMD = 0.0179 BOB 1 BOB = 56.0072 AMD
12 Jun 2024 1 AMD = 0.0178 BOB 1 BOB = 56.0931 AMD
13 Jun 2024 1 AMD = 0.0178 BOB 1 BOB = 56.1607 AMD
14 Jun 2024 1 AMD = 0.0178 BOB 1 BOB = 56.2047 AMD
15 Jun 2024 1 AMD = 0.0178 BOB 1 BOB = 56.1553 AMD
16 Jun 2024 1 AMD = 0.0178 BOB 1 BOB = 56.1553 AMD
17 Jun 2024 1 AMD = 0.0178 BOB 1 BOB = 56.1546 AMD
18 Jun 2024 1 AMD = 0.0178 BOB 1 BOB = 56.249 AMD
19 Jun 2024 1 AMD = 0.0178 BOB 1 BOB = 56.2593 AMD
20 Jun 2024 1 AMD = 0.0178 BOB 1 BOB = 56.2309 AMD
21 Jun 2024 1 AMD = 0.0178 BOB 1 BOB = 56.1789 AMD
22 Jun 2024 1 AMD = 0.0178 BOB 1 BOB = 56.1789 AMD
23 Jun 2024 1 AMD = 0.0178 BOB 1 BOB = 56.1789 AMD
24 Jun 2024 1 AMD = 0.0178 BOB 1 BOB = 56.1524 AMD
25 Jun 2024 1 AMD = 0.0178 BOB 1 BOB = 56.1504 AMD
26 Jun 2024 1 AMD = 0.0178 BOB 1 BOB = 56.1871 AMD
27 Jun 2024 1 AMD = 0.0178 BOB 1 BOB = 56.1462 AMD
28 Jun 2024 1 AMD = 0.0178 BOB 1 BOB = 56.1715 AMD
29 Jun 2024 1 AMD = 0.0178 BOB 1 BOB = 56.1715 AMD
30 Jun 2024 1 AMD = 0.0178 BOB 1 BOB = 56.1757 AMD

Jul 2024

DateAMD-BOBBOB-AMD
01 Jul 2024 1 AMD = 0.0178 BOB 1 BOB = 56.1734 AMD
02 Jul 2024 1 AMD = 0.0178 BOB 1 BOB = 56.1431 AMD
03 Jul 2024 1 AMD = 0.0178 BOB 1 BOB = 56.1922 AMD
04 Jul 2024 1 AMD = 0.0178 BOB 1 BOB = 56.129 AMD
05 Jul 2024 1 AMD = 0.0178 BOB 1 BOB = 56.1904 AMD
06 Jul 2024 1 AMD = 0.0178 BOB 1 BOB = 56.1898 AMD
07 Jul 2024 1 AMD = 0.0178 BOB 1 BOB = 56.1898 AMD
08 Jul 2024 1 AMD = 0.0178 BOB 1 BOB = 56.1539 AMD
09 Jul 2024 1 AMD = 0.0178 BOB 1 BOB = 56.1299 AMD
10 Jul 2024 1 AMD = 0.0178 BOB 1 BOB = 56.1514 AMD
11 Jul 2024 1 AMD = 0.0178 BOB 1 BOB = 56.174 AMD
12 Jul 2024 1 AMD = 0.0178 BOB 1 BOB = 56.2126 AMD
13 Jul 2024 1 AMD = 0.0178 BOB 1 BOB = 56.1582 AMD
14 Jul 2024 1 AMD = 0.0178 BOB 1 BOB = 56.3129 AMD
15 Jul 2024 1 AMD = 0.0178 BOB 1 BOB = 56.1317 AMD
16 Jul 2024 1 AMD = 0.0178 BOB 1 BOB = 56.1551 AMD
17 Jul 2024 1 AMD = 0.0178 BOB 1 BOB = 56.1998 AMD
18 Jul 2024 1 AMD = 0.0178 BOB 1 BOB = 56.1353 AMD
19 Jul 2024 1 AMD = 0.0178 BOB 1 BOB = 56.2233 AMD
20 Jul 2024 1 AMD = 0.0178 BOB 1 BOB = 56.1494 AMD
21 Jul 2024 1 AMD = 0.0178 BOB 1 BOB = 56.1494 AMD
22 Jul 2024 1 AMD = 0.0178 BOB 1 BOB = 56.1462 AMD
23 Jul 2024 1 AMD = 0.0178 BOB 1 BOB = 56.1226 AMD
24 Jul 2024 1 AMD = 0.0178 BOB 1 BOB = 56.1958 AMD
25 Jul 2024 1 AMD = 0.0178 BOB 1 BOB = 56.1274 AMD
26 Jul 2024 1 AMD = 0.0178 BOB 1 BOB = 56.1327 AMD
27 Jul 2024 1 AMD = 0.0178 BOB 1 BOB = 56.1317 AMD
28 Jul 2024 1 AMD = 0.0178 BOB 1 BOB = 56.1317 AMD
29 Jul 2024 1 AMD = 0.0178 BOB 1 BOB = 56.0809 AMD
30 Jul 2024 1 AMD = 0.0178 BOB 1 BOB = 56.1448 AMD
31 Jul 2024 1 AMD = 0.0178 BOB 1 BOB = 56.1982 AMD

Aug 2024

DateAMD-BOBBOB-AMD
01 Aug 2024 1 AMD = 0.0178 BOB 1 BOB = 56.1455 AMD
02 Aug 2024 1 AMD = 0.0178 BOB 1 BOB = 56.1584 AMD
03 Aug 2024 1 AMD = 0.0178 BOB 1 BOB = 56.1305 AMD
04 Aug 2024 1 AMD = 0.0178 BOB 1 BOB = 56.1305 AMD
05 Aug 2024 1 AMD = 0.0178 BOB 1 BOB = 56.1533 AMD
06 Aug 2024 1 AMD = 0.0178 BOB 1 BOB = 56.1157 AMD
07 Aug 2024 1 AMD = 0.0178 BOB 1 BOB = 56.1245 AMD
08 Aug 2024 1 AMD = 0.0178 BOB 1 BOB = 56.1531 AMD
09 Aug 2024 1 AMD = 0.0178 BOB 1 BOB = 56.2232 AMD
10 Aug 2024 1 AMD = 0.0178 BOB 1 BOB = 56.1546 AMD
11 Aug 2024 1 AMD = 0.0178 BOB 1 BOB = 56.1546 AMD
12 Aug 2024 1 AMD = 0.0178 BOB 1 BOB = 56.1854 AMD
13 Aug 2024 1 AMD = 0.0178 BOB 1 BOB = 56.1473 AMD
14 Aug 2024 1 AMD = 0.0178 BOB 1 BOB = 56.2135 AMD
15 Aug 2024 1 AMD = 0.0178 BOB 1 BOB = 56.1953 AMD
16 Aug 2024 1 AMD = 0.0178 BOB 1 BOB = 56.1584 AMD
17 Aug 2024 1 AMD = 0.0178 BOB 1 BOB = 56.1932 AMD
18 Aug 2024 1 AMD = 0.0178 BOB 1 BOB = 56.1932 AMD
19 Aug 2024 1 AMD = 0.0178 BOB 1 BOB = 56.1657 AMD
20 Aug 2024 1 AMD = 0.0178 BOB 1 BOB = 56.1484 AMD
21 Aug 2024 1 AMD = 0.0178 BOB 1 BOB = 56.1594 AMD
22 Aug 2024 1 AMD = 0.0178 BOB 1 BOB = 56.1413 AMD
23 Aug 2024 1 AMD = 0.0178 BOB 1 BOB = 56.1431 AMD
24 Aug 2024 1 AMD = 0.0178 BOB 1 BOB = 56.1426 AMD
25 Aug 2024 1 AMD = 0.0178 BOB 1 BOB = 56.1426 AMD
26 Aug 2024 1 AMD = 0.0178 BOB 1 BOB = 56.1575 AMD
27 Aug 2024 1 AMD = 0.0178 BOB 1 BOB = 56.1265 AMD
28 Aug 2024 1 AMD = 0.0178 BOB 1 BOB = 56.1264 AMD
29 Aug 2024 1 AMD = 0.0178 BOB 1 BOB = 56.1227 AMD
30 Aug 2024 1 AMD = 0.0178 BOB 1 BOB = 56.152 AMD
31 Aug 2024 1 AMD = 0.0178 BOB 1 BOB = 56.0831 AMD

Sep 2024

DateAMD-BOBBOB-AMD
01 Sep 2024 1 AMD = 0.0178 BOB 1 BOB = 56.152 AMD
02 Sep 2024 1 AMD = 0.0178 BOB 1 BOB = 56.1004 AMD
03 Sep 2024 1 AMD = 0.0179 BOB 1 BOB = 56.0025 AMD
04 Sep 2024 1 AMD = 0.0178 BOB 1 BOB = 56.0632 AMD
05 Sep 2024 1 AMD = 0.0178 BOB 1 BOB = 56.0742 AMD
06 Sep 2024 1 AMD = 0.0178 BOB 1 BOB = 56.0521 AMD
07 Sep 2024 1 AMD = 0.0178 BOB 1 BOB = 56.0521 AMD
08 Sep 2024 1 AMD = 0.0178 BOB 1 BOB = 56.0521 AMD
09 Sep 2024 1 AMD = 0.0178 BOB 1 BOB = 56.0334 AMD
10 Sep 2024 1 AMD = 0.0179 BOB 1 BOB = 56.0121 AMD
11 Sep 2024 1 AMD = 0.0178 BOB 1 BOB = 56.0319 AMD
12 Sep 2024 1 AMD = 0.0178 BOB 1 BOB = 56.0234 AMD
13 Sep 2024 1 AMD = 0.0179 BOB 1 BOB = 56.0033 AMD
14 Sep 2024 1 AMD = 0.0179 BOB 1 BOB = 56.0021 AMD
15 Sep 2024 1 AMD = 0.0179 BOB 1 BOB = 56.0021 AMD
16 Sep 2024 1 AMD = 0.0179 BOB 1 BOB = 55.8024 AMD
17 Sep 2024 1 AMD = 0.0179 BOB 1 BOB = 56.0034 AMD
18 Sep 2024 1 AMD = 0.0179 BOB 1 BOB = 56.001 AMD
19 Sep 2024 1 AMD = 0.0178 BOB 1 BOB = 56.0308 AMD
20 Sep 2024 1 AMD = 0.0178 BOB 1 BOB = 56.0275 AMD
21 Sep 2024 1 AMD = 0.0178 BOB 1 BOB = 56.1146 AMD
22 Sep 2024 1 AMD = 0.0178 BOB 1 BOB = 56.1146 AMD
23 Sep 2024 1 AMD = 0.0179 BOB 1 BOB = 55.9249 AMD
24 Sep 2024 1 AMD = 0.0178 BOB 1 BOB = 56.0362 AMD
25 Sep 2024 1 AMD = 0.0178 BOB 1 BOB = 56.0755 AMD
26 Sep 2024 1 AMD = 0.0179 BOB 1 BOB = 55.9357 AMD
27 Sep 2024 1 AMD = 0.0178 BOB 1 BOB = 56.0585 AMD
28 Sep 2024 1 AMD = 0.0178 BOB 1 BOB = 56.0585 AMD
29 Sep 2024 1 AMD = 0.0178 BOB 1 BOB = 56.0585 AMD
30 Sep 2024 1 AMD = 0.0179 BOB 1 BOB = 55.8594 AMD

Oct 2024

DateAMD-BOBBOB-AMD
01 Oct 2024 1 AMD = 0.0179 BOB 1 BOB = 55.9326 AMD
02 Oct 2024 1 AMD = 0.0178 BOB 1 BOB = 56.056 AMD
03 Oct 2024 1 AMD = 0.0179 BOB 1 BOB = 56.0084 AMD
04 Oct 2024 1 AMD = 0.0178 BOB 1 BOB = 56.0239 AMD
05 Oct 2024 1 AMD = 0.0179 BOB 1 BOB = 56.0105 AMD
06 Oct 2024 1 AMD = 0.0179 BOB 1 BOB = 56.0105 AMD
07 Oct 2024 1 AMD = 0.0179 BOB 1 BOB = 55.8146 AMD
08 Oct 2024 1 AMD = 0.0179 BOB 1 BOB = 55.9347 AMD
09 Oct 2024 1 AMD = 0.0179 BOB 1 BOB = 55.9324 AMD
10 Oct 2024 1 AMD = 0.0179 BOB 1 BOB = 55.9338 AMD
11 Oct 2024 1 AMD = 0.0179 BOB 1 BOB = 55.7932 AMD
12 Oct 2024 1 AMD = 0.0179 BOB 1 BOB = 55.7358 AMD
13 Oct 2024 1 AMD = 0.0179 BOB 1 BOB = 55.7358 AMD
14 Oct 2024 1 AMD = 0.0179 BOB 1 BOB = 55.817 AMD
15 Oct 2024 1 AMD = 0.0179 BOB 1 BOB = 55.8192 AMD
16 Oct 2024 1 AMD = 0.0178 BOB 1 BOB = 56.0368 AMD
17 Oct 2024 1 AMD = 0.0178 BOB 1 BOB = 56.041 AMD
18 Oct 2024 1 AMD = 0.0178 BOB 1 BOB = 56.0715 AMD
19 Oct 2024 1 AMD = 0.0178 BOB 1 BOB = 56.0715 AMD
20 Oct 2024 1 AMD = 0.0178 BOB 1 BOB = 56.0715 AMD
21 Oct 2024 1 AMD = 0.0179 BOB 1 BOB = 55.8174 AMD
22 Oct 2024 1 AMD = 0.0179 BOB 1 BOB = 56.0067 AMD
23 Oct 2024 1 AMD = 0.0179 BOB 1 BOB = 56.0091 AMD
24 Oct 2024 1 AMD = 0.0179 BOB 1 BOB = 56.0038 AMD
25 Oct 2024 1 AMD = 0.0179 BOB 1 BOB = 56.0027 AMD
26 Oct 2024 1 AMD = 0.0179 BOB 1 BOB = 56.0022 AMD
27 Oct 2024 1 AMD = 0.0179 BOB 1 BOB = 56.0022 AMD
28 Oct 2024 1 AMD = 0.0178 BOB 1 BOB = 56.0579 AMD
29 Oct 2024 1 AMD = 0.0179 BOB 1 BOB = 56.0038 AMD
30 Oct 2024 1 AMD = 0.0179 BOB 1 BOB = 55.9634 AMD
31 Oct 2024 1 AMD = 0.0178 BOB 1 BOB = 56.1264 AMD

Nov 2024

DateAMD-BOBBOB-AMD
01 Nov 2024 1 AMD = 0.0179 BOB 1 BOB = 55.8178 AMD
02 Nov 2024 1 AMD = 0.0179 BOB 1 BOB = 55.8179 AMD
03 Nov 2024 1 AMD = 0.0179 BOB 1 BOB = 55.8047 AMD
04 Nov 2024 1 AMD = 0.0179 BOB 1 BOB = 55.8878 AMD
05 Nov 2024 1 AMD = 0.0179 BOB 1 BOB = 56.0011 AMD
06 Nov 2024 1 AMD = 0.0178 BOB 1 BOB = 56.063 AMD
07 Nov 2024 1 AMD = 0.0179 BOB 1 BOB = 55.8564 AMD
08 Nov 2024 1 AMD = 0.0179 BOB 1 BOB = 55.8784 AMD
09 Nov 2024 1 AMD = 0.0179 BOB 1 BOB = 55.8784 AMD
10 Nov 2024 1 AMD = 0.0179 BOB 1 BOB = 55.8784 AMD
11 Nov 2024 1 AMD = 0.0179 BOB 1 BOB = 55.7945 AMD
12 Nov 2024 1 AMD = 0.0179 BOB 1 BOB = 55.8469 AMD
13 Nov 2024 1 AMD = 0.0178 BOB 1 BOB = 56.0582 AMD
14 Nov 2024 1 AMD = 0.0179 BOB 1 BOB = 56.0116 AMD
15 Nov 2024 1 AMD = 0.0178 BOB 1 BOB = 56.1483 AMD
16 Nov 2024 1 AMD = 0.0178 BOB 1 BOB = 56.2184 AMD
17 Nov 2024 1 AMD = 0.0178 BOB 1 BOB = 56.2184 AMD
18 Nov 2024 1 AMD = 0.0178 BOB 1 BOB = 56.2457 AMD
19 Nov 2024 1 AMD = 0.0178 BOB 1 BOB = 56.0796 AMD
20 Nov 2024 1 AMD = 0.0178 BOB 1 BOB = 56.1765 AMD
21 Nov 2024 1 AMD = 0.0178 BOB 1 BOB = 56.2235 AMD
22 Nov 2024 1 AMD = 0.0177 BOB 1 BOB = 56.3629 AMD
23 Nov 2024 1 AMD = 0.0177 BOB 1 BOB = 56.3629 AMD
24 Nov 2024 1 AMD = 0.0177 BOB 1 BOB = 56.3629 AMD
25 Nov 2024 1 AMD = 0.0178 BOB 1 BOB = 56.2409 AMD
26 Nov 2024 1 AMD = 0.0177 BOB 1 BOB = 56.3661 AMD
27 Nov 2024 1 AMD = 0.0177 BOB 1 BOB = 56.6459 AMD
28 Nov 2024 1 AMD = 0.0174 BOB 1 BOB = 57.313 AMD
29 Nov 2024 1 AMD = 0.0175 BOB 1 BOB = 57.0738 AMD
30 Nov 2024 1 AMD = 0.0174 BOB 1 BOB = 57.3092 AMD

Dec 2024

DateAMD-BOBBOB-AMD
01 Dec 2024 1 AMD = 0.0174 BOB 1 BOB = 57.3092 AMD
02 Dec 2024 1 AMD = 0.0174 BOB 1 BOB = 57.6075 AMD
03 Dec 2024 1 AMD = 0.0173 BOB 1 BOB = 57.7924 AMD
04 Dec 2024 1 AMD = 0.0172 BOB 1 BOB = 58.2174 AMD
05 Dec 2024 1 AMD = 0.0172 BOB 1 BOB = 58.2841 AMD
06 Dec 2024 1 AMD = 0.0172 BOB 1 BOB = 58.0577 AMD
07 Dec 2024 1 AMD = 0.0172 BOB 1 BOB = 57.9962 AMD
08 Dec 2024 1 AMD = 0.0172 BOB 1 BOB = 57.9962 AMD
09 Dec 2024 1 AMD = 0.0175 BOB 1 BOB = 57.242 AMD
10 Dec 2024 1 AMD = 0.0175 BOB 1 BOB = 57.1167 AMD
11 Dec 2024 1 AMD = 0.0176 BOB 1 BOB = 56.8074 AMD
12 Dec 2024 1 AMD = 0.0176 BOB 1 BOB = 56.8687 AMD
13 Dec 2024 1 AMD = 0.0175 BOB 1 BOB = 57.045 AMD
14 Dec 2024 1 AMD = 0.0176 BOB 1 BOB = 56.8709 AMD
15 Dec 2024 1 AMD = 0.0176 BOB 1 BOB = 56.8709 AMD
16 Dec 2024 1 AMD = 0.0176 BOB 1 BOB = 56.6725 AMD
17 Dec 2024 1 AMD = 0.0175 BOB 1 BOB = 57.0943 AMD
18 Dec 2024 1 AMD = 0.0175 BOB 1 BOB = 57.026 AMD
19 Dec 2024 1 AMD = 0.0175 BOB 1 BOB = 57.1392 AMD
20 Dec 2024 1 AMD = 0.0175 BOB 1 BOB = 57.1844 AMD
21 Dec 2024 1 AMD = 0.0175 BOB 1 BOB = 57.1508 AMD
22 Dec 2024 1 AMD = 0.0175 BOB 1 BOB = 57.1508 AMD

AMD-BOB and BOB-AMD exchange rates info

Armenian Dram (AMD) is the currency used in Armenia. Bolivian Bolíviano (BOB) is the currency used in Bolivia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Armenia and Bolivia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats