currencystats247.com

CurrencyStats247 > Exchange Rates > AMD-BND and BND-AMD exchange rates - 2025

AMD-BND and BND-AMD exchange rates - 2025

AMD-BND and BND-AMD exchange rates

Check below the exchange rates for AMD-BND and BND-AMD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 AMD = 0.0034 BND
1 BND = 293.8709 AMD
1Y 2Y 3Y
AMD to BNDBND to AMD
0.0034 Date: 4/7 0.0034 Date: 4/6 0.0034 Date: 4/5 0.0034 Date: 4/4 0.0034 Date: 4/3 0.0034 Date: 4/2 0.0034 Date: 4/1 0.0034 Date: 3/31 0.0034 Date: 3/30 0.0034 Date: 3/29 0.0034 Date: 3/28 0.0034 Date: 3/27 0.0034 Date: 3/26 0.0034 Date: 3/25 0.0034 Date: 3/24 0.0034 Date: 3/23 0.0034 Date: 3/22 0.0034 Date: 3/21 0.0034 Date: 3/20 0.0034 Date: 3/19 0.0034 Date: 3/18 0.0034 Date: 3/17 0.0034 Date: 3/16 0.0034 Date: 3/15 0.0034 Date: 3/14 0.0034 Date: 3/13 0.0034 Date: 3/12 0.0034 Date: 3/11 0.0034 Date: 3/10 0.0034 Date: 3/9 0.0034 Date: 3/8 0.0034 Date: 3/7 0.0034 Date: 3/6 0.0034 Date: 3/5 0.0034 Date: 3/4 0.0034 Date: 3/3 0.0034 Date: 3/2 0.0034 Date: 3/1 0.0034 Date: 2/28 0.0034 Date: 2/27 0.0034 Date: 2/26 0.0034 Date: 2/25 0.0034 Date: 2/24 0.0034 Date: 2/23 0.0034 Date: 2/22 0.0034 Date: 2/21 0.0034 Date: 2/20 0.0034 Date: 2/19 0.0034 Date: 2/18 0.0034 Date: 2/17 0.0034 Date: 2/16 0.0034 Date: 2/15 0.0034 Date: 2/14 0.0034 Date: 2/13 0.0034 Date: 2/12 0.0034 Date: 2/11 0.0034 Date: 2/10 0.0034 Date: 2/9 0.0034 Date: 2/8 0.0034 Date: 2/7 0.0034 Date: 2/6 0.0034 Date: 2/5 0.0034 Date: 2/4 0.0034 Date: 2/3 0.0034 Date: 2/2 0.0034 Date: 2/1 0.0034 Date: 1/31 0.0034 Date: 1/30 0.0034 Date: 1/29 0.0034 Date: 1/28 0.0034 Date: 1/27 0.0034 Date: 1/26 0.0034 Date: 1/25 0.0034 Date: 1/24 0.0034 Date: 1/23 0.0034 Date: 1/22 0.0034 Date: 1/21 0.0034 Date: 1/20 0.0034 Date: 1/19 0.0034 Date: 1/18 0.0034 Date: 1/17 0.0034 Date: 1/16 0.0034 Date: 1/15 0.0034 Date: 1/14 0.0035 Date: 1/13 0.0034 Date: 1/12 0.0034 Date: 1/11 0.0034 Date: 1/10 0.0034 Date: 1/9 0.0035 Date: 1/8 0.0034 Date: 1/7 0.0034 Date: 1/6 0.0034 Date: 1/5 0.0034 Date: 1/4 0.0034 Date: 1/3 0.0034 Date: 1/2 0.0034 Date: 1/1 0.0034 Date: 4/7 0.0034 Date: 4/6 0.0034 Date: 4/5 0.0034 Date: 4/4 0.0034 Date: 4/3 0.0034 Date: 4/2 0.0034 Date: 4/1 0.0034 Date: 3/31 0.0034 Date: 3/30 0.0034 Date: 3/29 0.0034 Date: 3/28 0.0034 Date: 3/27 0.0034 Date: 3/26 0.0034 Date: 3/25 0.0034 Date: 3/24 0.0034 Date: 3/23 0.0034 Date: 3/22 0.0034 Date: 3/21 0.0034 Date: 3/20 0.0034 Date: 3/19 0.0034 Date: 3/18 0.0034 Date: 3/17 0.0034 Date: 3/16 0.0034 Date: 3/15 0.0034 Date: 3/14 0.0034 Date: 3/13 0.0034 Date: 3/12 0.0034 Date: 3/11 0.0034 Date: 3/10 0.0034 Date: 3/9 0.0034 Date: 3/8 0.0034 Date: 3/7 0.0034 Date: 3/6 0.0034 Date: 3/5 0.0034 Date: 3/4 0.0034 Date: 3/3 0.0034 Date: 3/2 0.0034 Date: 3/1 0.0034 Date: 2/28 0.0034 Date: 2/27 0.0034 Date: 2/26 0.0034 Date: 2/25 0.0034 Date: 2/24 0.0034 Date: 2/23 0.0034 Date: 2/22 0.0034 Date: 2/21 0.0034 Date: 2/20 0.0034 Date: 2/19 0.0034 Date: 2/18 0.0034 Date: 2/17 0.0034 Date: 2/16 0.0034 Date: 2/15 0.0034 Date: 2/14 0.0034 Date: 2/13 0.0034 Date: 2/12 0.0034 Date: 2/11 0.0034 Date: 2/10 0.0034 Date: 2/9 0.0034 Date: 2/8 0.0034 Date: 2/7 0.0034 Date: 2/6 0.0034 Date: 2/5 0.0034 Date: 2/4 0.0034 Date: 2/3 0.0034 Date: 2/2 0.0034 Date: 2/1 0.0034 Date: 1/31 0.0034 Date: 1/30 0.0034 Date: 1/29 0.0034 Date: 1/28 0.0034 Date: 1/27 0.0034 Date: 1/26 0.0034 Date: 1/25 0.0034 Date: 1/24 0.0034 Date: 1/23 0.0034 Date: 1/22 0.0034 Date: 1/21 0.0034 Date: 1/20 0.0034 Date: 1/19 0.0034 Date: 1/18 0.0034 Date: 1/17 0.0034 Date: 1/16 0.0034 Date: 1/15 0.0034 Date: 1/14 0.0035 Date: 1/13 0.0034 Date: 1/12 0.0034 Date: 1/11 0.0034 Date: 1/10 0.0034 Date: 1/9 0.0035 Date: 1/8 0.0034 Date: 1/7 0.0034 Date: 1/6 0.0034 Date: 1/5 0.0034 Date: 1/4 0.0034 Date: 1/3 0.0034 Date: 1/2 0.0034 Date: 1/1

Jan 2025

DateAMD-BNDBND-AMD
01 Jan 2025 1 AMD = 0.0034 BND 1 BND = 292.7093 AMD
02 Jan 2025 1 AMD = 0.0034 BND 1 BND = 290.4821 AMD
03 Jan 2025 1 AMD = 0.0034 BND 1 BND = 291.6991 AMD
04 Jan 2025 1 AMD = 0.0034 BND 1 BND = 291.6991 AMD
05 Jan 2025 1 AMD = 0.0034 BND 1 BND = 291.6991 AMD
06 Jan 2025 1 AMD = 0.0034 BND 1 BND = 293.9337 AMD
07 Jan 2025 1 AMD = 0.0034 BND 1 BND = 293.6654 AMD
08 Jan 2025 1 AMD = 0.0035 BND 1 BND = 289.2734 AMD
09 Jan 2025 1 AMD = 0.0034 BND 1 BND = 292.0182 AMD
10 Jan 2025 1 AMD = 0.0034 BND 1 BND = 292.7107 AMD
11 Jan 2025 1 AMD = 0.0034 BND 1 BND = 292.7107 AMD
12 Jan 2025 1 AMD = 0.0034 BND 1 BND = 292.7107 AMD
13 Jan 2025 1 AMD = 0.0035 BND 1 BND = 288.8636 AMD
14 Jan 2025 1 AMD = 0.0034 BND 1 BND = 292.4762 AMD
15 Jan 2025 1 AMD = 0.0034 BND 1 BND = 292.8899 AMD
16 Jan 2025 1 AMD = 0.0034 BND 1 BND = 293.3135 AMD
17 Jan 2025 1 AMD = 0.0034 BND 1 BND = 293.4062 AMD
18 Jan 2025 1 AMD = 0.0034 BND 1 BND = 293.4034 AMD
19 Jan 2025 1 AMD = 0.0034 BND 1 BND = 293.4034 AMD
20 Jan 2025 1 AMD = 0.0034 BND 1 BND = 293.4063 AMD
21 Jan 2025 1 AMD = 0.0034 BND 1 BND = 294.8945 AMD
22 Jan 2025 1 AMD = 0.0034 BND 1 BND = 294.94 AMD
23 Jan 2025 1 AMD = 0.0034 BND 1 BND = 293.8264 AMD
24 Jan 2025 1 AMD = 0.0034 BND 1 BND = 297.6572 AMD
25 Jan 2025 1 AMD = 0.0034 BND 1 BND = 297.6587 AMD
26 Jan 2025 1 AMD = 0.0034 BND 1 BND = 297.6587 AMD
27 Jan 2025 1 AMD = 0.0034 BND 1 BND = 298.2217 AMD
28 Jan 2025 1 AMD = 0.0034 BND 1 BND = 296.1834 AMD
29 Jan 2025 1 AMD = 0.0034 BND 1 BND = 296.2328 AMD
30 Jan 2025 1 AMD = 0.0034 BND 1 BND = 294.6084 AMD
31 Jan 2025 1 AMD = 0.0034 BND 1 BND = 294.658 AMD

Feb 2025

DateAMD-BNDBND-AMD
01 Feb 2025 1 AMD = 0.0034 BND 1 BND = 292.9108 AMD
02 Feb 2025 1 AMD = 0.0034 BND 1 BND = 294.6523 AMD
03 Feb 2025 1 AMD = 0.0034 BND 1 BND = 290.5487 AMD
04 Feb 2025 1 AMD = 0.0034 BND 1 BND = 294.4662 AMD
05 Feb 2025 1 AMD = 0.0034 BND 1 BND = 293.1853 AMD
06 Feb 2025 1 AMD = 0.0034 BND 1 BND = 295.5145 AMD
07 Feb 2025 1 AMD = 0.0034 BND 1 BND = 295.8208 AMD
08 Feb 2025 1 AMD = 0.0034 BND 1 BND = 295.8208 AMD
09 Feb 2025 1 AMD = 0.0034 BND 1 BND = 295.8208 AMD
10 Feb 2025 1 AMD = 0.0034 BND 1 BND = 295.316 AMD
11 Feb 2025 1 AMD = 0.0034 BND 1 BND = 291.6742 AMD
12 Feb 2025 1 AMD = 0.0034 BND 1 BND = 295.3465 AMD
13 Feb 2025 1 AMD = 0.0034 BND 1 BND = 295.3124 AMD
14 Feb 2025 1 AMD = 0.0034 BND 1 BND = 297.8285 AMD
15 Feb 2025 1 AMD = 0.0034 BND 1 BND = 297.8283 AMD
16 Feb 2025 1 AMD = 0.0034 BND 1 BND = 297.8283 AMD
17 Feb 2025 1 AMD = 0.0034 BND 1 BND = 295.5642 AMD
18 Feb 2025 1 AMD = 0.0034 BND 1 BND = 297.6911 AMD
19 Feb 2025 1 AMD = 0.0034 BND 1 BND = 294.6642 AMD
20 Feb 2025 1 AMD = 0.0034 BND 1 BND = 295.44 AMD
21 Feb 2025 1 AMD = 0.0034 BND 1 BND = 294.7705 AMD
22 Feb 2025 1 AMD = 0.0034 BND 1 BND = 294.7691 AMD
23 Feb 2025 1 AMD = 0.0034 BND 1 BND = 294.7691 AMD
24 Feb 2025 1 AMD = 0.0034 BND 1 BND = 294.4984 AMD
25 Feb 2025 1 AMD = 0.0034 BND 1 BND = 294.2084 AMD
26 Feb 2025 1 AMD = 0.0034 BND 1 BND = 293.5773 AMD
27 Feb 2025 1 AMD = 0.0034 BND 1 BND = 292.9666 AMD
28 Feb 2025 1 AMD = 0.0034 BND 1 BND = 291.4608 AMD

Mar 2025

DateAMD-BNDBND-AMD
01 Mar 2025 1 AMD = 0.0034 BND 1 BND = 291.8682 AMD
02 Mar 2025 1 AMD = 0.0034 BND 1 BND = 291.4705 AMD
03 Mar 2025 1 AMD = 0.0034 BND 1 BND = 291.4745 AMD
04 Mar 2025 1 AMD = 0.0034 BND 1 BND = 293.1935 AMD
05 Mar 2025 1 AMD = 0.0034 BND 1 BND = 294.6202 AMD
06 Mar 2025 1 AMD = 0.0034 BND 1 BND = 295.6969 AMD
07 Mar 2025 1 AMD = 0.0034 BND 1 BND = 296.0936 AMD
08 Mar 2025 1 AMD = 0.0034 BND 1 BND = 296.0936 AMD
09 Mar 2025 1 AMD = 0.0034 BND 1 BND = 296.0936 AMD
10 Mar 2025 1 AMD = 0.0034 BND 1 BND = 297.4938 AMD
11 Mar 2025 1 AMD = 0.0034 BND 1 BND = 296.9806 AMD
12 Mar 2025 1 AMD = 0.0034 BND 1 BND = 294.2242 AMD
13 Mar 2025 1 AMD = 0.0034 BND 1 BND = 293.5742 AMD
14 Mar 2025 1 AMD = 0.0034 BND 1 BND = 293.3196 AMD
15 Mar 2025 1 AMD = 0.0034 BND 1 BND = 293.3167 AMD
16 Mar 2025 1 AMD = 0.0034 BND 1 BND = 293.3167 AMD
17 Mar 2025 1 AMD = 0.0034 BND 1 BND = 294.5494 AMD
18 Mar 2025 1 AMD = 0.0034 BND 1 BND = 294.4831 AMD
19 Mar 2025 1 AMD = 0.0034 BND 1 BND = 293.3046 AMD
20 Mar 2025 1 AMD = 0.0034 BND 1 BND = 292.8209 AMD
21 Mar 2025 1 AMD = 0.0034 BND 1 BND = 293.1854 AMD
22 Mar 2025 1 AMD = 0.0034 BND 1 BND = 293.1869 AMD
23 Mar 2025 1 AMD = 0.0034 BND 1 BND = 293.1869 AMD
24 Mar 2025 1 AMD = 0.0034 BND 1 BND = 292.5261 AMD
25 Mar 2025 1 AMD = 0.0034 BND 1 BND = 292.7966 AMD
26 Mar 2025 1 AMD = 0.0034 BND 1 BND = 295.6603 AMD
27 Mar 2025 1 AMD = 0.0034 BND 1 BND = 295.2044 AMD
28 Mar 2025 1 AMD = 0.0034 BND 1 BND = 291.2058 AMD
29 Mar 2025 1 AMD = 0.0034 BND 1 BND = 291.2057 AMD
30 Mar 2025 1 AMD = 0.0034 BND 1 BND = 291.2057 AMD
31 Mar 2025 1 AMD = 0.0034 BND 1 BND = 291.2421 AMD

Apr 2025

DateAMD-BNDBND-AMD
01 Apr 2025 1 AMD = 0.0034 BND 1 BND = 290.7635 AMD
02 Apr 2025 1 AMD = 0.0034 BND 1 BND = 290.9831 AMD
03 Apr 2025 1 AMD = 0.0034 BND 1 BND = 292.6121 AMD
04 Apr 2025 1 AMD = 0.0034 BND 1 BND = 292.4689 AMD
05 Apr 2025 1 AMD = 0.0034 BND 1 BND = 292.4663 AMD
06 Apr 2025 1 AMD = 0.0034 BND 1 BND = 292.4663 AMD
07 Apr 2025 1 AMD = 0.0034 BND 1 BND = 292.4663 AMD

AMD-BND and BND-AMD exchange rates info

Armenian Dram (AMD) is the currency used in Armenia. Bruneian Dollar (BND) is the currency used in Brunei. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Armenia and Brunei, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats