currencystats247.com

CurrencyStats247 > Exchange Rates > AMD-BIF and BIF-AMD exchange rates - 2025

AMD-BIF and BIF-AMD exchange rates - 2025

AMD-BIF and BIF-AMD exchange rates

Check below the exchange rates for AMD-BIF and BIF-AMD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 AMD = 7.4723 BIF
1 BIF = 0.1338 AMD
1Y 2Y 3Y

Jan 2025

DateAMD-BIFBIF-AMD
01 Jan 2025 1 AMD = 7.4524 BIF 1 BIF = 0.1342 AMD
02 Jan 2025 1 AMD = 7.4581 BIF 1 BIF = 0.1341 AMD
03 Jan 2025 1 AMD = 7.4012 BIF 1 BIF = 0.1351 AMD
04 Jan 2025 1 AMD = 7.4012 BIF 1 BIF = 0.1351 AMD
05 Jan 2025 1 AMD = 7.4012 BIF 1 BIF = 0.1351 AMD
06 Jan 2025 1 AMD = 7.401 BIF 1 BIF = 0.1351 AMD
07 Jan 2025 1 AMD = 7.3988 BIF 1 BIF = 0.1352 AMD
08 Jan 2025 1 AMD = 7.4682 BIF 1 BIF = 0.1339 AMD
09 Jan 2025 1 AMD = 7.3994 BIF 1 BIF = 0.1351 AMD
10 Jan 2025 1 AMD = 7.3894 BIF 1 BIF = 0.1353 AMD
11 Jan 2025 1 AMD = 7.3894 BIF 1 BIF = 0.1353 AMD
12 Jan 2025 1 AMD = 7.3894 BIF 1 BIF = 0.1353 AMD
13 Jan 2025 1 AMD = 7.4503 BIF 1 BIF = 0.1342 AMD
14 Jan 2025 1 AMD = 7.3844 BIF 1 BIF = 0.1354 AMD
15 Jan 2025 1 AMD = 7.3862 BIF 1 BIF = 0.1354 AMD
16 Jan 2025 1 AMD = 7.3786 BIF 1 BIF = 0.1355 AMD
17 Jan 2025 1 AMD = 7.379 BIF 1 BIF = 0.1355 AMD
18 Jan 2025 1 AMD = 7.379 BIF 1 BIF = 0.1355 AMD
19 Jan 2025 1 AMD = 7.379 BIF 1 BIF = 0.1355 AMD
20 Jan 2025 1 AMD = 7.3789 BIF 1 BIF = 0.1355 AMD
21 Jan 2025 1 AMD = 7.3768 BIF 1 BIF = 0.1356 AMD
22 Jan 2025 1 AMD = 7.3757 BIF 1 BIF = 0.1356 AMD
23 Jan 2025 1 AMD = 7.4226 BIF 1 BIF = 0.1347 AMD
24 Jan 2025 1 AMD = 7.3743 BIF 1 BIF = 0.1356 AMD
25 Jan 2025 1 AMD = 7.3743 BIF 1 BIF = 0.1356 AMD
26 Jan 2025 1 AMD = 7.3743 BIF 1 BIF = 0.1356 AMD
27 Jan 2025 1 AMD = 7.3858 BIF 1 BIF = 0.1354 AMD
28 Jan 2025 1 AMD = 7.3887 BIF 1 BIF = 0.1353 AMD
29 Jan 2025 1 AMD = 7.3953 BIF 1 BIF = 0.1352 AMD
30 Jan 2025 1 AMD = 7.4334 BIF 1 BIF = 0.1345 AMD
31 Jan 2025 1 AMD = 7.4026 BIF 1 BIF = 0.1351 AMD

Feb 2025

DateAMD-BIFBIF-AMD
01 Feb 2025 1 AMD = 7.4468 BIF 1 BIF = 0.1343 AMD
02 Feb 2025 1 AMD = 7.4025 BIF 1 BIF = 0.1351 AMD
03 Feb 2025 1 AMD = 7.4532 BIF 1 BIF = 0.1342 AMD
04 Feb 2025 1 AMD = 7.4088 BIF 1 BIF = 0.135 AMD
05 Feb 2025 1 AMD = 7.4842 BIF 1 BIF = 0.1336 AMD
06 Feb 2025 1 AMD = 7.4018 BIF 1 BIF = 0.1351 AMD
07 Feb 2025 1 AMD = 7.4104 BIF 1 BIF = 0.1349 AMD
08 Feb 2025 1 AMD = 7.4101 BIF 1 BIF = 0.135 AMD
09 Feb 2025 1 AMD = 7.4101 BIF 1 BIF = 0.135 AMD
10 Feb 2025 1 AMD = 7.4055 BIF 1 BIF = 0.135 AMD
11 Feb 2025 1 AMD = 7.4863 BIF 1 BIF = 0.1336 AMD
12 Feb 2025 1 AMD = 7.4072 BIF 1 BIF = 0.135 AMD
13 Feb 2025 1 AMD = 7.408 BIF 1 BIF = 0.135 AMD
14 Feb 2025 1 AMD = 7.41 BIF 1 BIF = 0.135 AMD
15 Feb 2025 1 AMD = 7.41 BIF 1 BIF = 0.135 AMD
16 Feb 2025 1 AMD = 7.41 BIF 1 BIF = 0.135 AMD
17 Feb 2025 1 AMD = 7.4703 BIF 1 BIF = 0.1339 AMD
18 Feb 2025 1 AMD = 7.412 BIF 1 BIF = 0.1349 AMD
19 Feb 2025 1 AMD = 7.4799 BIF 1 BIF = 0.1337 AMD
20 Feb 2025 1 AMD = 7.4896 BIF 1 BIF = 0.1335 AMD
21 Feb 2025 1 AMD = 7.5163 BIF 1 BIF = 0.133 AMD
22 Feb 2025 1 AMD = 7.5164 BIF 1 BIF = 0.133 AMD
23 Feb 2025 1 AMD = 7.5164 BIF 1 BIF = 0.133 AMD
24 Feb 2025 1 AMD = 7.516 BIF 1 BIF = 0.133 AMD
25 Feb 2025 1 AMD = 7.5197 BIF 1 BIF = 0.133 AMD
26 Feb 2025 1 AMD = 7.537 BIF 1 BIF = 0.1327 AMD
27 Feb 2025 1 AMD = 7.5365 BIF 1 BIF = 0.1327 AMD
28 Feb 2025 1 AMD = 7.5366 BIF 1 BIF = 0.1327 AMD

Mar 2025

DateAMD-BIFBIF-AMD
01 Mar 2025 1 AMD = 7.5449 BIF 1 BIF = 0.1325 AMD
02 Mar 2025 1 AMD = 7.5363 BIF 1 BIF = 0.1327 AMD
03 Mar 2025 1 AMD = 7.5364 BIF 1 BIF = 0.1327 AMD
04 Mar 2025 1 AMD = 7.5281 BIF 1 BIF = 0.1328 AMD
05 Mar 2025 1 AMD = 7.5187 BIF 1 BIF = 0.133 AMD
06 Mar 2025 1 AMD = 7.5192 BIF 1 BIF = 0.133 AMD
07 Mar 2025 1 AMD = 7.5186 BIF 1 BIF = 0.133 AMD
08 Mar 2025 1 AMD = 7.5186 BIF 1 BIF = 0.133 AMD
09 Mar 2025 1 AMD = 7.5186 BIF 1 BIF = 0.133 AMD
10 Mar 2025 1 AMD = 7.481 BIF 1 BIF = 0.1337 AMD
11 Mar 2025 1 AMD = 7.4887 BIF 1 BIF = 0.1335 AMD
12 Mar 2025 1 AMD = 7.5485 BIF 1 BIF = 0.1325 AMD
13 Mar 2025 1 AMD = 7.5547 BIF 1 BIF = 0.1324 AMD
14 Mar 2025 1 AMD = 7.5687 BIF 1 BIF = 0.1321 AMD
15 Mar 2025 1 AMD = 7.5687 BIF 1 BIF = 0.1321 AMD
16 Mar 2025 1 AMD = 7.5687 BIF 1 BIF = 0.1321 AMD
17 Mar 2025 1 AMD = 7.5553 BIF 1 BIF = 0.1324 AMD
18 Mar 2025 1 AMD = 7.5529 BIF 1 BIF = 0.1324 AMD
19 Mar 2025 1 AMD = 7.5796 BIF 1 BIF = 0.1319 AMD
20 Mar 2025 1 AMD = 7.5801 BIF 1 BIF = 0.1319 AMD
21 Mar 2025 1 AMD = 7.5793 BIF 1 BIF = 0.1319 AMD
22 Mar 2025 1 AMD = 7.5793 BIF 1 BIF = 0.1319 AMD
23 Mar 2025 1 AMD = 7.5793 BIF 1 BIF = 0.1319 AMD
24 Mar 2025 1 AMD = 7.5758 BIF 1 BIF = 0.132 AMD
25 Mar 2025 1 AMD = 7.575 BIF 1 BIF = 0.132 AMD
26 Mar 2025 1 AMD = 7.4933 BIF 1 BIF = 0.1335 AMD
27 Mar 2025 1 AMD = 7.4948 BIF 1 BIF = 0.1334 AMD
28 Mar 2025 1 AMD = 7.5802 BIF 1 BIF = 0.1319 AMD
29 Mar 2025 1 AMD = 7.5802 BIF 1 BIF = 0.1319 AMD
30 Mar 2025 1 AMD = 7.5802 BIF 1 BIF = 0.1319 AMD
31 Mar 2025 1 AMD = 7.6012 BIF 1 BIF = 0.1316 AMD

Apr 2025

DateAMD-BIFBIF-AMD
01 Apr 2025 1 AMD = 7.61 BIF 1 BIF = 0.1314 AMD
02 Apr 2025 1 AMD = 7.601 BIF 1 BIF = 0.1316 AMD
03 Apr 2025 1 AMD = 7.6006 BIF 1 BIF = 0.1316 AMD

AMD-BIF and BIF-AMD exchange rates info

Armenian Dram (AMD) is the currency used in Armenia. Burundian Franc (BIF) is the currency used in Burundi. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Armenia and Burundi, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats