> AMD-BIF and BIF-AMD exchange rates - 2024

AMD-BIF and BIF-AMD exchange rates - 2024

AMD-BIF and BIF-AMD exchange rates

Check below the exchange rates for AMD-BIF and BIF-AMD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 AMD = 7.3487 BIF

1 BIF = 0.1361 AMD

1Y 2Y 3Y

AMD to BIFBIF to AMD

Jan 2024

Date	AMD-BIF	BIF-AMD
01 Jan 2024	1 AMD = 7.0429 BIF	1 BIF = 0.142 AMD
02 Jan 2024	1 AMD = 7.0391 BIF	1 BIF = 0.1421 AMD
03 Jan 2024	1 AMD = 7.027 BIF	1 BIF = 0.1423 AMD
04 Jan 2024	1 AMD = 7.0445 BIF	1 BIF = 0.142 AMD
05 Jan 2024	1 AMD = 7.044 BIF	1 BIF = 0.142 AMD
06 Jan 2024	1 AMD = 7.0439 BIF	1 BIF = 0.142 AMD
07 Jan 2024	1 AMD = 7.0439 BIF	1 BIF = 0.142 AMD
08 Jan 2024	1 AMD = 7.0454 BIF	1 BIF = 0.1419 AMD
09 Jan 2024	1 AMD = 7.045 BIF	1 BIF = 0.1419 AMD
10 Jan 2024	1 AMD = 7.0284 BIF	1 BIF = 0.1423 AMD
11 Jan 2024	1 AMD = 7.0385 BIF	1 BIF = 0.1421 AMD
12 Jan 2024	1 AMD = 7.0474 BIF	1 BIF = 0.1419 AMD
13 Jan 2024	1 AMD = 7.0474 BIF	1 BIF = 0.1419 AMD
14 Jan 2024	1 AMD = 7.0474 BIF	1 BIF = 0.1419 AMD
15 Jan 2024	1 AMD = 7.0452 BIF	1 BIF = 0.1419 AMD
16 Jan 2024	1 AMD = 7.0292 BIF	1 BIF = 0.1423 AMD
17 Jan 2024	1 AMD = 7.0488 BIF	1 BIF = 0.1419 AMD
18 Jan 2024	1 AMD = 7.0358 BIF	1 BIF = 0.1421 AMD
19 Jan 2024	1 AMD = 7.0498 BIF	1 BIF = 0.1418 AMD
20 Jan 2024	1 AMD = 7.0591 BIF	1 BIF = 0.1417 AMD
21 Jan 2024	1 AMD = 7.0495 BIF	1 BIF = 0.1419 AMD
22 Jan 2024	1 AMD = 7.0446 BIF	1 BIF = 0.142 AMD
23 Jan 2024	1 AMD = 7.052 BIF	1 BIF = 0.1418 AMD
24 Jan 2024	1 AMD = 7.0287 BIF	1 BIF = 0.1423 AMD
25 Jan 2024	1 AMD = 7.0598 BIF	1 BIF = 0.1416 AMD
26 Jan 2024	1 AMD = 7.0325 BIF	1 BIF = 0.1422 AMD
27 Jan 2024	1 AMD = 7.0324 BIF	1 BIF = 0.1422 AMD
28 Jan 2024	1 AMD = 7.0324 BIF	1 BIF = 0.1422 AMD
29 Jan 2024	1 AMD = 7.0347 BIF	1 BIF = 0.1422 AMD
30 Jan 2024	1 AMD = 7.062 BIF	1 BIF = 0.1416 AMD
31 Jan 2024	1 AMD = 7.0682 BIF	1 BIF = 0.1415 AMD

Feb 2024

Date	AMD-BIF	BIF-AMD
01 Feb 2024	1 AMD = 7.0285 BIF	1 BIF = 0.1423 AMD
02 Feb 2024	1 AMD = 7.0284 BIF	1 BIF = 0.1423 AMD
03 Feb 2024	1 AMD = 7.0764 BIF	1 BIF = 0.1413 AMD
04 Feb 2024	1 AMD = 7.0764 BIF	1 BIF = 0.1413 AMD
05 Feb 2024	1 AMD = 7.025 BIF	1 BIF = 0.1423 AMD
06 Feb 2024	1 AMD = 7.029 BIF	1 BIF = 0.1423 AMD
07 Feb 2024	1 AMD = 7.0294 BIF	1 BIF = 0.1423 AMD
08 Feb 2024	1 AMD = 7.0244 BIF	1 BIF = 0.1424 AMD
09 Feb 2024	1 AMD = 7.0312 BIF	1 BIF = 0.1422 AMD
10 Feb 2024	1 AMD = 7.0311 BIF	1 BIF = 0.1422 AMD
11 Feb 2024	1 AMD = 7.0311 BIF	1 BIF = 0.1422 AMD
12 Feb 2024	1 AMD = 7.0454 BIF	1 BIF = 0.1419 AMD
13 Feb 2024	1 AMD = 7.0381 BIF	1 BIF = 0.1421 AMD
14 Feb 2024	1 AMD = 7.036 BIF	1 BIF = 0.1421 AMD
15 Feb 2024	1 AMD = 7.0321 BIF	1 BIF = 0.1422 AMD
16 Feb 2024	1 AMD = 7.0372 BIF	1 BIF = 0.1421 AMD
17 Feb 2024	1 AMD = 7.0608 BIF	1 BIF = 0.1416 AMD
18 Feb 2024	1 AMD = 7.038 BIF	1 BIF = 0.1421 AMD
19 Feb 2024	1 AMD = 7.0325 BIF	1 BIF = 0.1422 AMD
20 Feb 2024	1 AMD = 7.0345 BIF	1 BIF = 0.1422 AMD
21 Feb 2024	1 AMD = 7.0309 BIF	1 BIF = 0.1422 AMD
22 Feb 2024	1 AMD = 7.0668 BIF	1 BIF = 0.1415 AMD
23 Feb 2024	1 AMD = 7.0359 BIF	1 BIF = 0.1421 AMD
24 Feb 2024	1 AMD = 7.0357 BIF	1 BIF = 0.1421 AMD
25 Feb 2024	1 AMD = 7.0357 BIF	1 BIF = 0.1421 AMD
26 Feb 2024	1 AMD = 7.0287 BIF	1 BIF = 0.1423 AMD
27 Feb 2024	1 AMD = 7.0324 BIF	1 BIF = 0.1422 AMD
28 Feb 2024	1 AMD = 7.0378 BIF	1 BIF = 0.1421 AMD
29 Feb 2024	1 AMD = 7.0736 BIF	1 BIF = 0.1414 AMD

Mar 2024

Date	AMD-BIF	BIF-AMD
01 Mar 2024	1 AMD = 7.0704 BIF	1 BIF = 0.1414 AMD
02 Mar 2024	1 AMD = 7.0702 BIF	1 BIF = 0.1414 AMD
03 Mar 2024	1 AMD = 7.0702 BIF	1 BIF = 0.1414 AMD
04 Mar 2024	1 AMD = 7.079 BIF	1 BIF = 0.1413 AMD
05 Mar 2024	1 AMD = 7.0771 BIF	1 BIF = 0.1413 AMD
06 Mar 2024	1 AMD = 7.0799 BIF	1 BIF = 0.1412 AMD
07 Mar 2024	1 AMD = 7.0841 BIF	1 BIF = 0.1412 AMD
08 Mar 2024	1 AMD = 7.0854 BIF	1 BIF = 0.1411 AMD
09 Mar 2024	1 AMD = 7.0854 BIF	1 BIF = 0.1411 AMD
10 Mar 2024	1 AMD = 7.0854 BIF	1 BIF = 0.1411 AMD
11 Mar 2024	1 AMD = 7.0933 BIF	1 BIF = 0.141 AMD
12 Mar 2024	1 AMD = 7.0992 BIF	1 BIF = 0.1409 AMD
13 Mar 2024	1 AMD = 7.0974 BIF	1 BIF = 0.1409 AMD
14 Mar 2024	1 AMD = 7.099 BIF	1 BIF = 0.1409 AMD
15 Mar 2024	1 AMD = 7.1036 BIF	1 BIF = 0.1408 AMD
16 Mar 2024	1 AMD = 7.1051 BIF	1 BIF = 0.1407 AMD
17 Mar 2024	1 AMD = 7.1051 BIF	1 BIF = 0.1407 AMD
18 Mar 2024	1 AMD = 7.1071 BIF	1 BIF = 0.1407 AMD
19 Mar 2024	1 AMD = 7.11 BIF	1 BIF = 0.1406 AMD
20 Mar 2024	1 AMD = 7.1284 BIF	1 BIF = 0.1403 AMD
21 Mar 2024	1 AMD = 7.156 BIF	1 BIF = 0.1397 AMD
22 Mar 2024	1 AMD = 7.1801 BIF	1 BIF = 0.1393 AMD
23 Mar 2024	1 AMD = 7.18 BIF	1 BIF = 0.1393 AMD
24 Mar 2024	1 AMD = 7.18 BIF	1 BIF = 0.1393 AMD
25 Mar 2024	1 AMD = 7.2236 BIF	1 BIF = 0.1384 AMD
26 Mar 2024	1 AMD = 7.2253 BIF	1 BIF = 0.1384 AMD
27 Mar 2024	1 AMD = 7.2519 BIF	1 BIF = 0.1379 AMD
28 Mar 2024	1 AMD = 7.2639 BIF	1 BIF = 0.1377 AMD
29 Mar 2024	1 AMD = 7.2797 BIF	1 BIF = 0.1374 AMD
30 Mar 2024	1 AMD = 7.2583 BIF	1 BIF = 0.1378 AMD
31 Mar 2024	1 AMD = 7.2583 BIF	1 BIF = 0.1378 AMD

Apr 2024

Date	AMD-BIF	BIF-AMD
01 Apr 2024	1 AMD = 7.2936 BIF	1 BIF = 0.1371 AMD
02 Apr 2024	1 AMD = 7.3029 BIF	1 BIF = 0.1369 AMD
03 Apr 2024	1 AMD = 7.3698 BIF	1 BIF = 0.1357 AMD
04 Apr 2024	1 AMD = 7.3698 BIF	1 BIF = 0.1357 AMD
05 Apr 2024	1 AMD = 7.3689 BIF	1 BIF = 0.1357 AMD
06 Apr 2024	1 AMD = 7.3689 BIF	1 BIF = 0.1357 AMD
07 Apr 2024	1 AMD = 7.3689 BIF	1 BIF = 0.1357 AMD
08 Apr 2024	1 AMD = 7.3663 BIF	1 BIF = 0.1358 AMD
09 Apr 2024	1 AMD = 7.3602 BIF	1 BIF = 0.1359 AMD
10 Apr 2024	1 AMD = 7.3607 BIF	1 BIF = 0.1359 AMD
11 Apr 2024	1 AMD = 7.3351 BIF	1 BIF = 0.1363 AMD
12 Apr 2024	1 AMD = 7.2697 BIF	1 BIF = 0.1376 AMD
13 Apr 2024	1 AMD = 7.2872 BIF	1 BIF = 0.1372 AMD
14 Apr 2024	1 AMD = 7.227 BIF	1 BIF = 0.1384 AMD
15 Apr 2024	1 AMD = 7.2351 BIF	1 BIF = 0.1382 AMD
16 Apr 2024	1 AMD = 7.216 BIF	1 BIF = 0.1386 AMD
17 Apr 2024	1 AMD = 7.2464 BIF	1 BIF = 0.138 AMD
18 Apr 2024	1 AMD = 7.2708 BIF	1 BIF = 0.1375 AMD
19 Apr 2024	1 AMD = 7.2996 BIF	1 BIF = 0.137 AMD
20 Apr 2024	1 AMD = 7.2714 BIF	1 BIF = 0.1375 AMD
21 Apr 2024	1 AMD = 7.2714 BIF	1 BIF = 0.1375 AMD
22 Apr 2024	1 AMD = 7.3279 BIF	1 BIF = 0.1365 AMD
23 Apr 2024	1 AMD = 7.3396 BIF	1 BIF = 0.1362 AMD
24 Apr 2024	1 AMD = 7.3485 BIF	1 BIF = 0.1361 AMD
25 Apr 2024	1 AMD = 7.3785 BIF	1 BIF = 0.1355 AMD
26 Apr 2024	1 AMD = 7.3772 BIF	1 BIF = 0.1356 AMD
27 Apr 2024	1 AMD = 7.3773 BIF	1 BIF = 0.1356 AMD
28 Apr 2024	1 AMD = 7.3773 BIF	1 BIF = 0.1356 AMD
29 Apr 2024	1 AMD = 7.3884 BIF	1 BIF = 0.1353 AMD
30 Apr 2024	1 AMD = 7.3932 BIF	1 BIF = 0.1353 AMD

May 2024

Date	AMD-BIF	BIF-AMD
01 May 2024	1 AMD = 7.3891 BIF	1 BIF = 0.1353 AMD
02 May 2024	1 AMD = 7.3903 BIF	1 BIF = 0.1353 AMD
03 May 2024	1 AMD = 7.4006 BIF	1 BIF = 0.1351 AMD
04 May 2024	1 AMD = 7.3913 BIF	1 BIF = 0.1353 AMD
05 May 2024	1 AMD = 7.3913 BIF	1 BIF = 0.1353 AMD
06 May 2024	1 AMD = 7.3948 BIF	1 BIF = 0.1352 AMD
07 May 2024	1 AMD = 7.3982 BIF	1 BIF = 0.1352 AMD
08 May 2024	1 AMD = 7.394 BIF	1 BIF = 0.1352 AMD
09 May 2024	1 AMD = 7.3936 BIF	1 BIF = 0.1353 AMD
10 May 2024	1 AMD = 7.3931 BIF	1 BIF = 0.1353 AMD
11 May 2024	1 AMD = 7.393 BIF	1 BIF = 0.1353 AMD
12 May 2024	1 AMD = 7.3938 BIF	1 BIF = 0.1352 AMD
13 May 2024	1 AMD = 7.3974 BIF	1 BIF = 0.1352 AMD
14 May 2024	1 AMD = 7.399 BIF	1 BIF = 0.1352 AMD
15 May 2024	1 AMD = 7.3991 BIF	1 BIF = 0.1352 AMD
16 May 2024	1 AMD = 7.3922 BIF	1 BIF = 0.1353 AMD
17 May 2024	1 AMD = 7.4009 BIF	1 BIF = 0.1351 AMD
18 May 2024	1 AMD = 7.3928 BIF	1 BIF = 0.1353 AMD
19 May 2024	1 AMD = 7.3928 BIF	1 BIF = 0.1353 AMD
20 May 2024	1 AMD = 7.3911 BIF	1 BIF = 0.1353 AMD
21 May 2024	1 AMD = 7.398 BIF	1 BIF = 0.1352 AMD
22 May 2024	1 AMD = 7.3951 BIF	1 BIF = 0.1352 AMD
23 May 2024	1 AMD = 7.3908 BIF	1 BIF = 0.1353 AMD
24 May 2024	1 AMD = 7.4058 BIF	1 BIF = 0.135 AMD
25 May 2024	1 AMD = 7.4055 BIF	1 BIF = 0.135 AMD
26 May 2024	1 AMD = 7.4055 BIF	1 BIF = 0.135 AMD
27 May 2024	1 AMD = 7.3953 BIF	1 BIF = 0.1352 AMD
28 May 2024	1 AMD = 7.4036 BIF	1 BIF = 0.1351 AMD
29 May 2024	1 AMD = 7.4003 BIF	1 BIF = 0.1351 AMD
30 May 2024	1 AMD = 7.3955 BIF	1 BIF = 0.1352 AMD
31 May 2024	1 AMD = 7.3963 BIF	1 BIF = 0.1352 AMD

Jun 2024

Date	AMD-BIF	BIF-AMD
01 Jun 2024	1 AMD = 7.3959 BIF	1 BIF = 0.1352 AMD
02 Jun 2024	1 AMD = 7.3959 BIF	1 BIF = 0.1352 AMD
03 Jun 2024	1 AMD = 7.414 BIF	1 BIF = 0.1349 AMD
04 Jun 2024	1 AMD = 7.4127 BIF	1 BIF = 0.1349 AMD
05 Jun 2024	1 AMD = 7.4164 BIF	1 BIF = 0.1348 AMD
06 Jun 2024	1 AMD = 7.4155 BIF	1 BIF = 0.1349 AMD
07 Jun 2024	1 AMD = 7.4115 BIF	1 BIF = 0.1349 AMD
08 Jun 2024	1 AMD = 7.412 BIF	1 BIF = 0.1349 AMD
09 Jun 2024	1 AMD = 7.412 BIF	1 BIF = 0.1349 AMD
10 Jun 2024	1 AMD = 7.4752 BIF	1 BIF = 0.1338 AMD
11 Jun 2024	1 AMD = 7.4247 BIF	1 BIF = 0.1347 AMD
12 Jun 2024	1 AMD = 7.4163 BIF	1 BIF = 0.1348 AMD
13 Jun 2024	1 AMD = 7.4065 BIF	1 BIF = 0.135 AMD
14 Jun 2024	1 AMD = 7.4011 BIF	1 BIF = 0.1351 AMD
15 Jun 2024	1 AMD = 7.4076 BIF	1 BIF = 0.135 AMD
16 Jun 2024	1 AMD = 7.4076 BIF	1 BIF = 0.135 AMD
17 Jun 2024	1 AMD = 7.4064 BIF	1 BIF = 0.135 AMD
18 Jun 2024	1 AMD = 7.3974 BIF	1 BIF = 0.1352 AMD
19 Jun 2024	1 AMD = 7.3963 BIF	1 BIF = 0.1352 AMD
20 Jun 2024	1 AMD = 7.3996 BIF	1 BIF = 0.1351 AMD
21 Jun 2024	1 AMD = 7.4076 BIF	1 BIF = 0.135 AMD
22 Jun 2024	1 AMD = 7.4079 BIF	1 BIF = 0.135 AMD
23 Jun 2024	1 AMD = 7.4079 BIF	1 BIF = 0.135 AMD
24 Jun 2024	1 AMD = 7.4064 BIF	1 BIF = 0.135 AMD
25 Jun 2024	1 AMD = 7.4111 BIF	1 BIF = 0.1349 AMD
26 Jun 2024	1 AMD = 7.4086 BIF	1 BIF = 0.135 AMD
27 Jun 2024	1 AMD = 7.4145 BIF	1 BIF = 0.1349 AMD
28 Jun 2024	1 AMD = 7.4119 BIF	1 BIF = 0.1349 AMD
29 Jun 2024	1 AMD = 7.4119 BIF	1 BIF = 0.1349 AMD
30 Jun 2024	1 AMD = 7.4114 BIF	1 BIF = 0.1349 AMD

Jul 2024

Date	AMD-BIF	BIF-AMD
01 Jul 2024	1 AMD = 7.3993 BIF	1 BIF = 0.1351 AMD
02 Jul 2024	1 AMD = 7.4165 BIF	1 BIF = 0.1348 AMD
03 Jul 2024	1 AMD = 7.41 BIF	1 BIF = 0.135 AMD
04 Jul 2024	1 AMD = 7.4191 BIF	1 BIF = 0.1348 AMD
05 Jul 2024	1 AMD = 7.4112 BIF	1 BIF = 0.1349 AMD
06 Jul 2024	1 AMD = 7.4114 BIF	1 BIF = 0.1349 AMD
07 Jul 2024	1 AMD = 7.4114 BIF	1 BIF = 0.1349 AMD
08 Jul 2024	1 AMD = 7.4188 BIF	1 BIF = 0.1348 AMD
09 Jul 2024	1 AMD = 7.421 BIF	1 BIF = 0.1348 AMD
10 Jul 2024	1 AMD = 7.4186 BIF	1 BIF = 0.1348 AMD
11 Jul 2024	1 AMD = 7.4129 BIF	1 BIF = 0.1349 AMD
12 Jul 2024	1 AMD = 7.4121 BIF	1 BIF = 0.1349 AMD
13 Jul 2024	1 AMD = 7.4085 BIF	1 BIF = 0.135 AMD
14 Jul 2024	1 AMD = 7.3989 BIF	1 BIF = 0.1352 AMD
15 Jul 2024	1 AMD = 7.4226 BIF	1 BIF = 0.1347 AMD
16 Jul 2024	1 AMD = 7.4204 BIF	1 BIF = 0.1348 AMD
17 Jul 2024	1 AMD = 7.4148 BIF	1 BIF = 0.1349 AMD
18 Jul 2024	1 AMD = 7.4229 BIF	1 BIF = 0.1347 AMD
19 Jul 2024	1 AMD = 7.4136 BIF	1 BIF = 0.1349 AMD
20 Jul 2024	1 AMD = 7.4234 BIF	1 BIF = 0.1347 AMD
21 Jul 2024	1 AMD = 7.4234 BIF	1 BIF = 0.1347 AMD
22 Jul 2024	1 AMD = 7.4192 BIF	1 BIF = 0.1348 AMD
23 Jul 2024	1 AMD = 7.4278 BIF	1 BIF = 0.1346 AMD
24 Jul 2024	1 AMD = 7.4189 BIF	1 BIF = 0.1348 AMD
25 Jul 2024	1 AMD = 7.4284 BIF	1 BIF = 0.1346 AMD
26 Jul 2024	1 AMD = 7.4269 BIF	1 BIF = 0.1346 AMD
27 Jul 2024	1 AMD = 7.4272 BIF	1 BIF = 0.1346 AMD
28 Jul 2024	1 AMD = 7.4272 BIF	1 BIF = 0.1346 AMD
29 Jul 2024	1 AMD = 7.4312 BIF	1 BIF = 0.1346 AMD
30 Jul 2024	1 AMD = 7.4264 BIF	1 BIF = 0.1347 AMD
31 Jul 2024	1 AMD = 7.4195 BIF	1 BIF = 0.1348 AMD

Aug 2024

Date	AMD-BIF	BIF-AMD
01 Aug 2024	1 AMD = 7.4272 BIF	1 BIF = 0.1346 AMD
02 Aug 2024	1 AMD = 7.4256 BIF	1 BIF = 0.1347 AMD
03 Aug 2024	1 AMD = 7.4293 BIF	1 BIF = 0.1346 AMD
04 Aug 2024	1 AMD = 7.4293 BIF	1 BIF = 0.1346 AMD
05 Aug 2024	1 AMD = 7.427 BIF	1 BIF = 0.1346 AMD
06 Aug 2024	1 AMD = 7.4322 BIF	1 BIF = 0.1345 AMD
07 Aug 2024	1 AMD = 7.4328 BIF	1 BIF = 0.1345 AMD
08 Aug 2024	1 AMD = 7.4293 BIF	1 BIF = 0.1346 AMD
09 Aug 2024	1 AMD = 7.42 BIF	1 BIF = 0.1348 AMD
10 Aug 2024	1 AMD = 7.4236 BIF	1 BIF = 0.1347 AMD
11 Aug 2024	1 AMD = 7.4205 BIF	1 BIF = 0.1348 AMD
12 Aug 2024	1 AMD = 7.426 BIF	1 BIF = 0.1347 AMD
13 Aug 2024	1 AMD = 7.43 BIF	1 BIF = 0.1346 AMD
14 Aug 2024	1 AMD = 7.4236 BIF	1 BIF = 0.1347 AMD
15 Aug 2024	1 AMD = 7.4257 BIF	1 BIF = 0.1347 AMD
16 Aug 2024	1 AMD = 7.4329 BIF	1 BIF = 0.1345 AMD
17 Aug 2024	1 AMD = 7.4284 BIF	1 BIF = 0.1346 AMD
18 Aug 2024	1 AMD = 7.4284 BIF	1 BIF = 0.1346 AMD
19 Aug 2024	1 AMD = 7.419 BIF	1 BIF = 0.1348 AMD
20 Aug 2024	1 AMD = 7.434 BIF	1 BIF = 0.1345 AMD
21 Aug 2024	1 AMD = 7.4385 BIF	1 BIF = 0.1344 AMD
22 Aug 2024	1 AMD = 7.4452 BIF	1 BIF = 0.1343 AMD
23 Aug 2024	1 AMD = 7.4462 BIF	1 BIF = 0.1343 AMD
24 Aug 2024	1 AMD = 7.4451 BIF	1 BIF = 0.1343 AMD
25 Aug 2024	1 AMD = 7.4451 BIF	1 BIF = 0.1343 AMD
26 Aug 2024	1 AMD = 7.4188 BIF	1 BIF = 0.1348 AMD
27 Aug 2024	1 AMD = 7.4475 BIF	1 BIF = 0.1343 AMD
28 Aug 2024	1 AMD = 7.4473 BIF	1 BIF = 0.1343 AMD
29 Aug 2024	1 AMD = 7.4482 BIF	1 BIF = 0.1343 AMD
30 Aug 2024	1 AMD = 7.4438 BIF	1 BIF = 0.1343 AMD
31 Aug 2024	1 AMD = 7.4343 BIF	1 BIF = 0.1345 AMD

Sep 2024

Date	AMD-BIF	BIF-AMD
01 Sep 2024	1 AMD = 7.4443 BIF	1 BIF = 0.1343 AMD
02 Sep 2024	1 AMD = 7.4591 BIF	1 BIF = 0.1341 AMD
03 Sep 2024	1 AMD = 7.4639 BIF	1 BIF = 0.134 AMD
04 Sep 2024	1 AMD = 7.4559 BIF	1 BIF = 0.1341 AMD
05 Sep 2024	1 AMD = 7.455 BIF	1 BIF = 0.1341 AMD
06 Sep 2024	1 AMD = 7.4579 BIF	1 BIF = 0.1341 AMD
07 Sep 2024	1 AMD = 7.4579 BIF	1 BIF = 0.1341 AMD
08 Sep 2024	1 AMD = 7.4579 BIF	1 BIF = 0.1341 AMD
09 Sep 2024	1 AMD = 7.4596 BIF	1 BIF = 0.1341 AMD
10 Sep 2024	1 AMD = 7.4841 BIF	1 BIF = 0.1336 AMD
11 Sep 2024	1 AMD = 7.4818 BIF	1 BIF = 0.1337 AMD
12 Sep 2024	1 AMD = 7.4852 BIF	1 BIF = 0.1336 AMD
13 Sep 2024	1 AMD = 7.4877 BIF	1 BIF = 0.1336 AMD
14 Sep 2024	1 AMD = 7.4877 BIF	1 BIF = 0.1336 AMD
15 Sep 2024	1 AMD = 7.4877 BIF	1 BIF = 0.1336 AMD
16 Sep 2024	1 AMD = 7.4888 BIF	1 BIF = 0.1335 AMD
17 Sep 2024	1 AMD = 7.4887 BIF	1 BIF = 0.1335 AMD
18 Sep 2024	1 AMD = 7.4955 BIF	1 BIF = 0.1334 AMD
19 Sep 2024	1 AMD = 7.4855 BIF	1 BIF = 0.1336 AMD
20 Sep 2024	1 AMD = 7.4877 BIF	1 BIF = 0.1336 AMD
21 Sep 2024	1 AMD = 7.4761 BIF	1 BIF = 0.1338 AMD
22 Sep 2024	1 AMD = 7.4761 BIF	1 BIF = 0.1338 AMD
23 Sep 2024	1 AMD = 7.485 BIF	1 BIF = 0.1336 AMD
24 Sep 2024	1 AMD = 7.4891 BIF	1 BIF = 0.1335 AMD
25 Sep 2024	1 AMD = 7.4836 BIF	1 BIF = 0.1336 AMD
26 Sep 2024	1 AMD = 7.5029 BIF	1 BIF = 0.1333 AMD
27 Sep 2024	1 AMD = 7.4811 BIF	1 BIF = 0.1337 AMD
28 Sep 2024	1 AMD = 7.4615 BIF	1 BIF = 0.134 AMD
29 Sep 2024	1 AMD = 7.4615 BIF	1 BIF = 0.134 AMD
30 Sep 2024	1 AMD = 7.4872 BIF	1 BIF = 0.1336 AMD

Oct 2024

Date	AMD-BIF	BIF-AMD
01 Oct 2024	1 AMD = 7.53 BIF	1 BIF = 0.1328 AMD
02 Oct 2024	1 AMD = 7.5272 BIF	1 BIF = 0.1329 AMD
03 Oct 2024	1 AMD = 7.4956 BIF	1 BIF = 0.1334 AMD
04 Oct 2024	1 AMD = 7.4945 BIF	1 BIF = 0.1334 AMD
05 Oct 2024	1 AMD = 7.4963 BIF	1 BIF = 0.1334 AMD
06 Oct 2024	1 AMD = 7.4963 BIF	1 BIF = 0.1334 AMD
07 Oct 2024	1 AMD = 7.5278 BIF	1 BIF = 0.1328 AMD
08 Oct 2024	1 AMD = 7.5074 BIF	1 BIF = 0.1332 AMD
09 Oct 2024	1 AMD = 7.5087 BIF	1 BIF = 0.1332 AMD
10 Oct 2024	1 AMD = 7.6327 BIF	1 BIF = 0.131 AMD
11 Oct 2024	1 AMD = 7.6243 BIF	1 BIF = 0.1312 AMD
12 Oct 2024	1 AMD = 7.6321 BIF	1 BIF = 0.131 AMD
13 Oct 2024	1 AMD = 7.6321 BIF	1 BIF = 0.131 AMD
14 Oct 2024	1 AMD = 7.6322 BIF	1 BIF = 0.131 AMD
15 Oct 2024	1 AMD = 7.6253 BIF	1 BIF = 0.1311 AMD
16 Oct 2024	1 AMD = 7.4965 BIF	1 BIF = 0.1334 AMD
17 Oct 2024	1 AMD = 7.497 BIF	1 BIF = 0.1334 AMD
18 Oct 2024	1 AMD = 7.5052 BIF	1 BIF = 0.1332 AMD
19 Oct 2024	1 AMD = 7.5052 BIF	1 BIF = 0.1332 AMD
20 Oct 2024	1 AMD = 7.5052 BIF	1 BIF = 0.1332 AMD
21 Oct 2024	1 AMD = 7.5101 BIF	1 BIF = 0.1332 AMD
22 Oct 2024	1 AMD = 7.5023 BIF	1 BIF = 0.1333 AMD
23 Oct 2024	1 AMD = 7.5033 BIF	1 BIF = 0.1333 AMD
24 Oct 2024	1 AMD = 7.5044 BIF	1 BIF = 0.1333 AMD
25 Oct 2024	1 AMD = 7.5042 BIF	1 BIF = 0.1333 AMD
26 Oct 2024	1 AMD = 7.5042 BIF	1 BIF = 0.1333 AMD
27 Oct 2024	1 AMD = 7.5042 BIF	1 BIF = 0.1333 AMD
28 Oct 2024	1 AMD = 7.5064 BIF	1 BIF = 0.1332 AMD
29 Oct 2024	1 AMD = 7.5108 BIF	1 BIF = 0.1331 AMD
30 Oct 2024	1 AMD = 7.5118 BIF	1 BIF = 0.1331 AMD
31 Oct 2024	1 AMD = 7.4909 BIF	1 BIF = 0.1335 AMD

Nov 2024

Date	AMD-BIF	BIF-AMD
01 Nov 2024	1 AMD = 7.5058 BIF	1 BIF = 0.1332 AMD
02 Nov 2024	1 AMD = 7.4825 BIF	1 BIF = 0.1336 AMD
03 Nov 2024	1 AMD = 7.5076 BIF	1 BIF = 0.1332 AMD
04 Nov 2024	1 AMD = 7.5071 BIF	1 BIF = 0.1332 AMD
05 Nov 2024	1 AMD = 7.5088 BIF	1 BIF = 0.1332 AMD
06 Nov 2024	1 AMD = 7.6179 BIF	1 BIF = 0.1313 AMD
07 Nov 2024	1 AMD = 7.6213 BIF	1 BIF = 0.1312 AMD
08 Nov 2024	1 AMD = 7.6296 BIF	1 BIF = 0.1311 AMD
09 Nov 2024	1 AMD = 7.6295 BIF	1 BIF = 0.1311 AMD
10 Nov 2024	1 AMD = 7.6295 BIF	1 BIF = 0.1311 AMD
11 Nov 2024	1 AMD = 7.6289 BIF	1 BIF = 0.1311 AMD
12 Nov 2024	1 AMD = 7.6249 BIF	1 BIF = 0.1311 AMD
13 Nov 2024	1 AMD = 7.6233 BIF	1 BIF = 0.1312 AMD
14 Nov 2024	1 AMD = 7.6304 BIF	1 BIF = 0.1311 AMD
15 Nov 2024	1 AMD = 7.6114 BIF	1 BIF = 0.1314 AMD
16 Nov 2024	1 AMD = 7.6021 BIF	1 BIF = 0.1315 AMD
17 Nov 2024	1 AMD = 7.6021 BIF	1 BIF = 0.1315 AMD
18 Nov 2024	1 AMD = 7.5983 BIF	1 BIF = 0.1316 AMD
19 Nov 2024	1 AMD = 7.5938 BIF	1 BIF = 0.1317 AMD
20 Nov 2024	1 AMD = 7.5924 BIF	1 BIF = 0.1317 AMD
21 Nov 2024	1 AMD = 7.6036 BIF	1 BIF = 0.1315 AMD
22 Nov 2024	1 AMD = 7.5845 BIF	1 BIF = 0.1318 AMD
23 Nov 2024	1 AMD = 7.5844 BIF	1 BIF = 0.1318 AMD
24 Nov 2024	1 AMD = 7.5844 BIF	1 BIF = 0.1318 AMD
25 Nov 2024	1 AMD = 7.5735 BIF	1 BIF = 0.132 AMD
26 Nov 2024	1 AMD = 7.5843 BIF	1 BIF = 0.1319 AMD
27 Nov 2024	1 AMD = 7.5472 BIF	1 BIF = 0.1325 AMD
28 Nov 2024	1 AMD = 7.46 BIF	1 BIF = 0.134 AMD
29 Nov 2024	1 AMD = 7.4915 BIF	1 BIF = 0.1335 AMD
30 Nov 2024	1 AMD = 7.4602 BIF	1 BIF = 0.134 AMD

Dec 2024

Date	AMD-BIF	BIF-AMD
01 Dec 2024	1 AMD = 7.4602 BIF	1 BIF = 0.134 AMD
02 Dec 2024	1 AMD = 7.4221 BIF	1 BIF = 0.1347 AMD
03 Dec 2024	1 AMD = 7.3988 BIF	1 BIF = 0.1352 AMD
04 Dec 2024	1 AMD = 7.3448 BIF	1 BIF = 0.1362 AMD
05 Dec 2024	1 AMD = 7.337 BIF	1 BIF = 0.1363 AMD
06 Dec 2024	1 AMD = 7.366 BIF	1 BIF = 0.1358 AMD
07 Dec 2024	1 AMD = 7.374 BIF	1 BIF = 0.1356 AMD
08 Dec 2024	1 AMD = 7.374 BIF	1 BIF = 0.1356 AMD
09 Dec 2024	1 AMD = 7.472 BIF	1 BIF = 0.1338 AMD
10 Dec 2024	1 AMD = 7.4885 BIF	1 BIF = 0.1335 AMD
11 Dec 2024	1 AMD = 7.5295 BIF	1 BIF = 0.1328 AMD
12 Dec 2024	1 AMD = 7.5217 BIF	1 BIF = 0.1329 AMD
13 Dec 2024	1 AMD = 7.4984 BIF	1 BIF = 0.1334 AMD
14 Dec 2024	1 AMD = 7.5213 BIF	1 BIF = 0.133 AMD
15 Dec 2024	1 AMD = 7.5213 BIF	1 BIF = 0.133 AMD
16 Dec 2024	1 AMD = 7.5214 BIF	1 BIF = 0.133 AMD
17 Dec 2024	1 AMD = 7.492 BIF	1 BIF = 0.1335 AMD
18 Dec 2024	1 AMD = 7.502 BIF	1 BIF = 0.1333 AMD
19 Dec 2024	1 AMD = 7.4874 BIF	1 BIF = 0.1336 AMD
20 Dec 2024	1 AMD = 7.4818 BIF	1 BIF = 0.1337 AMD
21 Dec 2024	1 AMD = 7.4861 BIF	1 BIF = 0.1336 AMD
22 Dec 2024	1 AMD = 7.4861 BIF	1 BIF = 0.1336 AMD

AMD-BIF and BIF-AMD exchange rates info

Armenian Dram (AMD) is the currency used in Armenia. Burundian Franc (BIF) is the currency used in Burundi. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Armenia and Burundi, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News