currencystats247.com

CurrencyStats247 > Exchange Rates > AMD-BHD and BHD-AMD exchange rates - 2024

AMD-BHD and BHD-AMD exchange rates - 2024

AMD-BHD and BHD-AMD exchange rates

Check below the exchange rates for AMD-BHD and BHD-AMD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 AMD = 0.001 BHD
1 BHD = 1041.8747 AMD
1Y 2Y 3Y

Jan 2024

DateAMD-BHDBHD-AMD
01 Jan 2024 1 AMD = 0.0009 BHD 1 BHD = 1073.3104 AMD
02 Jan 2024 1 AMD = 0.0009 BHD 1 BHD = 1074.2037 AMD
03 Jan 2024 1 AMD = 0.0009 BHD 1 BHD = 1075.5771 AMD
04 Jan 2024 1 AMD = 0.0009 BHD 1 BHD = 1072.8552 AMD
05 Jan 2024 1 AMD = 0.0009 BHD 1 BHD = 1072.9635 AMD
06 Jan 2024 1 AMD = 0.0009 BHD 1 BHD = 1073.1654 AMD
07 Jan 2024 1 AMD = 0.0009 BHD 1 BHD = 1073.1654 AMD
08 Jan 2024 1 AMD = 0.0009 BHD 1 BHD = 1072.45 AMD
09 Jan 2024 1 AMD = 0.0009 BHD 1 BHD = 1072.6618 AMD
10 Jan 2024 1 AMD = 0.0009 BHD 1 BHD = 1075.7725 AMD
11 Jan 2024 1 AMD = 0.0009 BHD 1 BHD = 1074.3124 AMD
12 Jan 2024 1 AMD = 0.0009 BHD 1 BHD = 1073.598 AMD
13 Jan 2024 1 AMD = 0.0009 BHD 1 BHD = 1072.9154 AMD
14 Jan 2024 1 AMD = 0.0009 BHD 1 BHD = 1072.9154 AMD
15 Jan 2024 1 AMD = 0.0009 BHD 1 BHD = 1071.9181 AMD
16 Jan 2024 1 AMD = 0.0009 BHD 1 BHD = 1075.9706 AMD
17 Jan 2024 1 AMD = 0.0009 BHD 1 BHD = 1073.0318 AMD
18 Jan 2024 1 AMD = 0.0009 BHD 1 BHD = 1075.1691 AMD
19 Jan 2024 1 AMD = 0.0009 BHD 1 BHD = 1073.8639 AMD
20 Jan 2024 1 AMD = 0.0009 BHD 1 BHD = 1071.6372 AMD
21 Jan 2024 1 AMD = 0.0009 BHD 1 BHD = 1073.0997 AMD
22 Jan 2024 1 AMD = 0.0009 BHD 1 BHD = 1072.8981 AMD
23 Jan 2024 1 AMD = 0.0009 BHD 1 BHD = 1072.4996 AMD
24 Jan 2024 1 AMD = 0.0009 BHD 1 BHD = 1076.4042 AMD
25 Jan 2024 1 AMD = 0.0009 BHD 1 BHD = 1072.3387 AMD
26 Jan 2024 1 AMD = 0.0009 BHD 1 BHD = 1076.2453 AMD
27 Jan 2024 1 AMD = 0.0009 BHD 1 BHD = 1076.1149 AMD
28 Jan 2024 1 AMD = 0.0009 BHD 1 BHD = 1076.1149 AMD
29 Jan 2024 1 AMD = 0.0009 BHD 1 BHD = 1075.387 AMD
30 Jan 2024 1 AMD = 0.0009 BHD 1 BHD = 1071.5114 AMD
31 Jan 2024 1 AMD = 0.0009 BHD 1 BHD = 1070.8361 AMD

Feb 2024

DateAMD-BHDBHD-AMD
01 Feb 2024 1 AMD = 0.0009 BHD 1 BHD = 1076.5711 AMD
02 Feb 2024 1 AMD = 0.0009 BHD 1 BHD = 1077.4625 AMD
03 Feb 2024 1 AMD = 0.0009 BHD 1 BHD = 1069.6932 AMD
04 Feb 2024 1 AMD = 0.0009 BHD 1 BHD = 1069.6932 AMD
05 Feb 2024 1 AMD = 0.0009 BHD 1 BHD = 1077.9527 AMD
06 Feb 2024 1 AMD = 0.0009 BHD 1 BHD = 1077.6977 AMD
07 Feb 2024 1 AMD = 0.0009 BHD 1 BHD = 1077.4696 AMD
08 Feb 2024 1 AMD = 0.0009 BHD 1 BHD = 1078.1851 AMD
09 Feb 2024 1 AMD = 0.0009 BHD 1 BHD = 1076.9626 AMD
10 Feb 2024 1 AMD = 0.0009 BHD 1 BHD = 1077.0929 AMD
11 Feb 2024 1 AMD = 0.0009 BHD 1 BHD = 1077.0929 AMD
12 Feb 2024 1 AMD = 0.0009 BHD 1 BHD = 1073.2707 AMD
13 Feb 2024 1 AMD = 0.0009 BHD 1 BHD = 1076.1775 AMD
14 Feb 2024 1 AMD = 0.0009 BHD 1 BHD = 1076.6052 AMD
15 Feb 2024 1 AMD = 0.0009 BHD 1 BHD = 1076.6668 AMD
16 Feb 2024 1 AMD = 0.0009 BHD 1 BHD = 1076.7274 AMD
17 Feb 2024 1 AMD = 0.0009 BHD 1 BHD = 1081.0074 AMD
18 Feb 2024 1 AMD = 0.0009 BHD 1 BHD = 1076.2976 AMD
19 Feb 2024 1 AMD = 0.0009 BHD 1 BHD = 1077.0776 AMD
20 Feb 2024 1 AMD = 0.0009 BHD 1 BHD = 1077.2293 AMD
21 Feb 2024 1 AMD = 0.0009 BHD 1 BHD = 1078.0814 AMD
22 Feb 2024 1 AMD = 0.0009 BHD 1 BHD = 1073.1306 AMD
23 Feb 2024 1 AMD = 0.0009 BHD 1 BHD = 1077.619 AMD
24 Feb 2024 1 AMD = 0.0009 BHD 1 BHD = 1077.4523 AMD
25 Feb 2024 1 AMD = 0.0009 BHD 1 BHD = 1077.4523 AMD
26 Feb 2024 1 AMD = 0.0009 BHD 1 BHD = 1078.5796 AMD
27 Feb 2024 1 AMD = 0.0009 BHD 1 BHD = 1077.5205 AMD
28 Feb 2024 1 AMD = 0.0009 BHD 1 BHD = 1077.0669 AMD
29 Feb 2024 1 AMD = 0.0009 BHD 1 BHD = 1072.2469 AMD

Mar 2024

DateAMD-BHDBHD-AMD
01 Mar 2024 1 AMD = 0.0009 BHD 1 BHD = 1071.9283 AMD
02 Mar 2024 1 AMD = 0.0009 BHD 1 BHD = 1072.3399 AMD
03 Mar 2024 1 AMD = 0.0009 BHD 1 BHD = 1072.3399 AMD
04 Mar 2024 1 AMD = 0.0009 BHD 1 BHD = 1071.7135 AMD
05 Mar 2024 1 AMD = 0.0009 BHD 1 BHD = 1072.1498 AMD
06 Mar 2024 1 AMD = 0.0009 BHD 1 BHD = 1071.2579 AMD
07 Mar 2024 1 AMD = 0.0009 BHD 1 BHD = 1070.2463 AMD
08 Mar 2024 1 AMD = 0.0009 BHD 1 BHD = 1070.8048 AMD
09 Mar 2024 1 AMD = 0.0009 BHD 1 BHD = 1070.354 AMD
10 Mar 2024 1 AMD = 0.0009 BHD 1 BHD = 1070.354 AMD
11 Mar 2024 1 AMD = 0.0009 BHD 1 BHD = 1069.4058 AMD
12 Mar 2024 1 AMD = 0.0009 BHD 1 BHD = 1068.4706 AMD
13 Mar 2024 1 AMD = 0.0009 BHD 1 BHD = 1068.9323 AMD
14 Mar 2024 1 AMD = 0.0009 BHD 1 BHD = 1069.0185 AMD
15 Mar 2024 1 AMD = 0.0009 BHD 1 BHD = 1068.1021 AMD
16 Mar 2024 1 AMD = 0.0009 BHD 1 BHD = 1067.9488 AMD
17 Mar 2024 1 AMD = 0.0009 BHD 1 BHD = 1067.9488 AMD
18 Mar 2024 1 AMD = 0.0009 BHD 1 BHD = 1067.9006 AMD
19 Mar 2024 1 AMD = 0.0009 BHD 1 BHD = 1067.4147 AMD
20 Mar 2024 1 AMD = 0.0009 BHD 1 BHD = 1064.8363 AMD
21 Mar 2024 1 AMD = 0.0009 BHD 1 BHD = 1060.4679 AMD
22 Mar 2024 1 AMD = 0.0009 BHD 1 BHD = 1056.8613 AMD
23 Mar 2024 1 AMD = 0.0009 BHD 1 BHD = 1056.8898 AMD
24 Mar 2024 1 AMD = 0.0009 BHD 1 BHD = 1056.8898 AMD
25 Mar 2024 1 AMD = 0.001 BHD 1 BHD = 1050.5866 AMD
26 Mar 2024 1 AMD = 0.001 BHD 1 BHD = 1051.126 AMD
27 Mar 2024 1 AMD = 0.001 BHD 1 BHD = 1047.0954 AMD
28 Mar 2024 1 AMD = 0.001 BHD 1 BHD = 1045.1588 AMD
29 Mar 2024 1 AMD = 0.001 BHD 1 BHD = 1043.1541 AMD
30 Mar 2024 1 AMD = 0.001 BHD 1 BHD = 1046.2251 AMD
31 Mar 2024 1 AMD = 0.001 BHD 1 BHD = 1046.2251 AMD

Apr 2024

DateAMD-BHDBHD-AMD
01 Apr 2024 1 AMD = 0.001 BHD 1 BHD = 1041.1631 AMD
02 Apr 2024 1 AMD = 0.001 BHD 1 BHD = 1040.009 AMD
03 Apr 2024 1 AMD = 0.001 BHD 1 BHD = 1029.7958 AMD
04 Apr 2024 1 AMD = 0.001 BHD 1 BHD = 1030.4774 AMD
05 Apr 2024 1 AMD = 0.001 BHD 1 BHD = 1030.7661 AMD
06 Apr 2024 1 AMD = 0.001 BHD 1 BHD = 1030.5997 AMD
07 Apr 2024 1 AMD = 0.001 BHD 1 BHD = 1030.5997 AMD
08 Apr 2024 1 AMD = 0.001 BHD 1 BHD = 1032.1903 AMD
09 Apr 2024 1 AMD = 0.001 BHD 1 BHD = 1032.2617 AMD
10 Apr 2024 1 AMD = 0.001 BHD 1 BHD = 1033.1024 AMD
11 Apr 2024 1 AMD = 0.001 BHD 1 BHD = 1035.8027 AMD
12 Apr 2024 1 AMD = 0.001 BHD 1 BHD = 1044.8423 AMD
13 Apr 2024 1 AMD = 0.001 BHD 1 BHD = 1044.6834 AMD
14 Apr 2024 1 AMD = 0.001 BHD 1 BHD = 1051.5831 AMD
15 Apr 2024 1 AMD = 0.001 BHD 1 BHD = 1050.1765 AMD
16 Apr 2024 1 AMD = 0.0009 BHD 1 BHD = 1053.0014 AMD
17 Apr 2024 1 AMD = 0.001 BHD 1 BHD = 1048.4288 AMD
18 Apr 2024 1 AMD = 0.001 BHD 1 BHD = 1045.4368 AMD
19 Apr 2024 1 AMD = 0.001 BHD 1 BHD = 1041.448 AMD
20 Apr 2024 1 AMD = 0.001 BHD 1 BHD = 1045.081 AMD
21 Apr 2024 1 AMD = 0.001 BHD 1 BHD = 1045.081 AMD
22 Apr 2024 1 AMD = 0.001 BHD 1 BHD = 1038.6134 AMD
23 Apr 2024 1 AMD = 0.001 BHD 1 BHD = 1034.7059 AMD
24 Apr 2024 1 AMD = 0.001 BHD 1 BHD = 1034.931 AMD
25 Apr 2024 1 AMD = 0.001 BHD 1 BHD = 1030.6497 AMD
26 Apr 2024 1 AMD = 0.001 BHD 1 BHD = 1030.3737 AMD
27 Apr 2024 1 AMD = 0.001 BHD 1 BHD = 1034.2354 AMD
28 Apr 2024 1 AMD = 0.001 BHD 1 BHD = 1030.9111 AMD
29 Apr 2024 1 AMD = 0.001 BHD 1 BHD = 1029.176 AMD
30 Apr 2024 1 AMD = 0.001 BHD 1 BHD = 1029.2537 AMD

May 2024

DateAMD-BHDBHD-AMD
01 May 2024 1 AMD = 0.001 BHD 1 BHD = 1029.3629 AMD
02 May 2024 1 AMD = 0.001 BHD 1 BHD = 1029.6397 AMD
03 May 2024 1 AMD = 0.001 BHD 1 BHD = 1027.5207 AMD
04 May 2024 1 AMD = 0.001 BHD 1 BHD = 1027.3596 AMD
05 May 2024 1 AMD = 0.001 BHD 1 BHD = 1027.3596 AMD
06 May 2024 1 AMD = 0.001 BHD 1 BHD = 1027.5332 AMD
07 May 2024 1 AMD = 0.001 BHD 1 BHD = 1028.4886 AMD
08 May 2024 1 AMD = 0.001 BHD 1 BHD = 1029.5328 AMD
09 May 2024 1 AMD = 0.001 BHD 1 BHD = 1029.1997 AMD
10 May 2024 1 AMD = 0.001 BHD 1 BHD = 1029.2389 AMD
11 May 2024 1 AMD = 0.001 BHD 1 BHD = 1029.2321 AMD
12 May 2024 1 AMD = 0.001 BHD 1 BHD = 1030.0499 AMD
13 May 2024 1 AMD = 0.001 BHD 1 BHD = 1029.2126 AMD
14 May 2024 1 AMD = 0.001 BHD 1 BHD = 1028.8276 AMD
15 May 2024 1 AMD = 0.001 BHD 1 BHD = 1028.4057 AMD
16 May 2024 1 AMD = 0.001 BHD 1 BHD = 1029.4457 AMD
17 May 2024 1 AMD = 0.001 BHD 1 BHD = 1028.1649 AMD
18 May 2024 1 AMD = 0.001 BHD 1 BHD = 1026.104 AMD
19 May 2024 1 AMD = 0.001 BHD 1 BHD = 1029.1171 AMD
20 May 2024 1 AMD = 0.001 BHD 1 BHD = 1028.9427 AMD
21 May 2024 1 AMD = 0.001 BHD 1 BHD = 1029.4878 AMD
22 May 2024 1 AMD = 0.001 BHD 1 BHD = 1030.5938 AMD
23 May 2024 1 AMD = 0.001 BHD 1 BHD = 1030.2276 AMD
24 May 2024 1 AMD = 0.001 BHD 1 BHD = 1028.6574 AMD
25 May 2024 1 AMD = 0.001 BHD 1 BHD = 1028.3906 AMD
26 May 2024 1 AMD = 0.001 BHD 1 BHD = 1027.6362 AMD
27 May 2024 1 AMD = 0.001 BHD 1 BHD = 1029.3996 AMD
28 May 2024 1 AMD = 0.001 BHD 1 BHD = 1027.8581 AMD
29 May 2024 1 AMD = 0.001 BHD 1 BHD = 1030.5249 AMD
30 May 2024 1 AMD = 0.001 BHD 1 BHD = 1030.1766 AMD
31 May 2024 1 AMD = 0.001 BHD 1 BHD = 1029.7729 AMD

Jun 2024

DateAMD-BHDBHD-AMD
01 Jun 2024 1 AMD = 0.001 BHD 1 BHD = 1031.586 AMD
02 Jun 2024 1 AMD = 0.001 BHD 1 BHD = 1031.586 AMD
03 Jun 2024 1 AMD = 0.001 BHD 1 BHD = 1027.2453 AMD
04 Jun 2024 1 AMD = 0.001 BHD 1 BHD = 1027.9115 AMD
05 Jun 2024 1 AMD = 0.001 BHD 1 BHD = 1028.2868 AMD
06 Jun 2024 1 AMD = 0.001 BHD 1 BHD = 1028.4065 AMD
07 Jun 2024 1 AMD = 0.001 BHD 1 BHD = 1028.3707 AMD
08 Jun 2024 1 AMD = 0.001 BHD 1 BHD = 1035.3208 AMD
09 Jun 2024 1 AMD = 0.001 BHD 1 BHD = 1035.3208 AMD
10 Jun 2024 1 AMD = 0.001 BHD 1 BHD = 1028.0863 AMD
11 Jun 2024 1 AMD = 0.001 BHD 1 BHD = 1028.2616 AMD
12 Jun 2024 1 AMD = 0.001 BHD 1 BHD = 1028.268 AMD
13 Jun 2024 1 AMD = 0.001 BHD 1 BHD = 1029.6699 AMD
14 Jun 2024 1 AMD = 0.001 BHD 1 BHD = 1030.2564 AMD
15 Jun 2024 1 AMD = 0.001 BHD 1 BHD = 1029.5141 AMD
16 Jun 2024 1 AMD = 0.001 BHD 1 BHD = 1028.7484 AMD
17 Jun 2024 1 AMD = 0.001 BHD 1 BHD = 1029.3753 AMD
18 Jun 2024 1 AMD = 0.001 BHD 1 BHD = 1031.3168 AMD
19 Jun 2024 1 AMD = 0.001 BHD 1 BHD = 1031.558 AMD
20 Jun 2024 1 AMD = 0.001 BHD 1 BHD = 1030.7281 AMD
21 Jun 2024 1 AMD = 0.001 BHD 1 BHD = 1029.7532 AMD
22 Jun 2024 1 AMD = 0.001 BHD 1 BHD = 1029.8065 AMD
23 Jun 2024 1 AMD = 0.001 BHD 1 BHD = 1028.7844 AMD
24 Jun 2024 1 AMD = 0.001 BHD 1 BHD = 1029.4205 AMD
25 Jun 2024 1 AMD = 0.001 BHD 1 BHD = 1030.0385 AMD
26 Jun 2024 1 AMD = 0.001 BHD 1 BHD = 1030.3445 AMD
27 Jun 2024 1 AMD = 0.001 BHD 1 BHD = 1029.5724 AMD
28 Jun 2024 1 AMD = 0.001 BHD 1 BHD = 1029.7761 AMD
29 Jun 2024 1 AMD = 0.001 BHD 1 BHD = 1030.9416 AMD
30 Jun 2024 1 AMD = 0.001 BHD 1 BHD = 1029.7238 AMD

Jul 2024

DateAMD-BHDBHD-AMD
01 Jul 2024 1 AMD = 0.001 BHD 1 BHD = 1029.8592 AMD
02 Jul 2024 1 AMD = 0.001 BHD 1 BHD = 1029.2319 AMD
03 Jul 2024 1 AMD = 0.001 BHD 1 BHD = 1030.1136 AMD
04 Jul 2024 1 AMD = 0.001 BHD 1 BHD = 1029.2305 AMD
05 Jul 2024 1 AMD = 0.001 BHD 1 BHD = 1030.2617 AMD
06 Jul 2024 1 AMD = 0.001 BHD 1 BHD = 1028.6336 AMD
07 Jul 2024 1 AMD = 0.001 BHD 1 BHD = 1028.6336 AMD
08 Jul 2024 1 AMD = 0.001 BHD 1 BHD = 1029.4255 AMD
09 Jul 2024 1 AMD = 0.001 BHD 1 BHD = 1029.4356 AMD
10 Jul 2024 1 AMD = 0.001 BHD 1 BHD = 1029.3519 AMD
11 Jul 2024 1 AMD = 0.001 BHD 1 BHD = 1029.6516 AMD
12 Jul 2024 1 AMD = 0.001 BHD 1 BHD = 1030.4123 AMD
13 Jul 2024 1 AMD = 0.001 BHD 1 BHD = 1030.2799 AMD
14 Jul 2024 1 AMD = 0.001 BHD 1 BHD = 1030.2799 AMD
15 Jul 2024 1 AMD = 0.001 BHD 1 BHD = 1028.9088 AMD
16 Jul 2024 1 AMD = 0.001 BHD 1 BHD = 1029.8033 AMD
17 Jul 2024 1 AMD = 0.001 BHD 1 BHD = 1030.0103 AMD
18 Jul 2024 1 AMD = 0.001 BHD 1 BHD = 1029.3519 AMD
19 Jul 2024 1 AMD = 0.001 BHD 1 BHD = 1030.3358 AMD
20 Jul 2024 1 AMD = 0.001 BHD 1 BHD = 1029.4984 AMD
21 Jul 2024 1 AMD = 0.001 BHD 1 BHD = 1029.4984 AMD
22 Jul 2024 1 AMD = 0.001 BHD 1 BHD = 1029.6125 AMD
23 Jul 2024 1 AMD = 0.001 BHD 1 BHD = 1028.3781 AMD
24 Jul 2024 1 AMD = 0.001 BHD 1 BHD = 1030.4219 AMD
25 Jul 2024 1 AMD = 0.001 BHD 1 BHD = 1029.0475 AMD
26 Jul 2024 1 AMD = 0.001 BHD 1 BHD = 1028.92 AMD
27 Jul 2024 1 AMD = 0.001 BHD 1 BHD = 1029.5832 AMD
28 Jul 2024 1 AMD = 0.001 BHD 1 BHD = 1029.5832 AMD
29 Jul 2024 1 AMD = 0.001 BHD 1 BHD = 1028.515 AMD
30 Jul 2024 1 AMD = 0.001 BHD 1 BHD = 1029.6799 AMD
31 Jul 2024 1 AMD = 0.001 BHD 1 BHD = 1030.0284 AMD

Aug 2024

DateAMD-BHDBHD-AMD
01 Aug 2024 1 AMD = 0.001 BHD 1 BHD = 1028.249 AMD
02 Aug 2024 1 AMD = 0.001 BHD 1 BHD = 1028.9903 AMD
03 Aug 2024 1 AMD = 0.001 BHD 1 BHD = 1020.665 AMD
04 Aug 2024 1 AMD = 0.001 BHD 1 BHD = 1028.669 AMD
05 Aug 2024 1 AMD = 0.001 BHD 1 BHD = 1028.8425 AMD
06 Aug 2024 1 AMD = 0.001 BHD 1 BHD = 1029.0071 AMD
07 Aug 2024 1 AMD = 0.001 BHD 1 BHD = 1028.7128 AMD
08 Aug 2024 1 AMD = 0.001 BHD 1 BHD = 1029.3257 AMD
09 Aug 2024 1 AMD = 0.001 BHD 1 BHD = 1030.8755 AMD
10 Aug 2024 1 AMD = 0.001 BHD 1 BHD = 1030.0854 AMD
11 Aug 2024 1 AMD = 0.001 BHD 1 BHD = 1031.1801 AMD
12 Aug 2024 1 AMD = 0.001 BHD 1 BHD = 1030.3045 AMD
13 Aug 2024 1 AMD = 0.001 BHD 1 BHD = 1029.2765 AMD
14 Aug 2024 1 AMD = 0.001 BHD 1 BHD = 1030.6402 AMD
15 Aug 2024 1 AMD = 0.001 BHD 1 BHD = 1030.1564 AMD
16 Aug 2024 1 AMD = 0.001 BHD 1 BHD = 1029.8763 AMD
17 Aug 2024 1 AMD = 0.001 BHD 1 BHD = 1030.1631 AMD
18 Aug 2024 1 AMD = 0.001 BHD 1 BHD = 1030.1631 AMD
19 Aug 2024 1 AMD = 0.001 BHD 1 BHD = 1029.9671 AMD
20 Aug 2024 1 AMD = 0.001 BHD 1 BHD = 1029.2881 AMD
21 Aug 2024 1 AMD = 0.001 BHD 1 BHD = 1030.5182 AMD
22 Aug 2024 1 AMD = 0.001 BHD 1 BHD = 1030.2738 AMD
23 Aug 2024 1 AMD = 0.001 BHD 1 BHD = 1029.7054 AMD
24 Aug 2024 1 AMD = 0.001 BHD 1 BHD = 1022.7589 AMD
25 Aug 2024 1 AMD = 0.001 BHD 1 BHD = 1022.7589 AMD
26 Aug 2024 1 AMD = 0.001 BHD 1 BHD = 1029.9851 AMD
27 Aug 2024 1 AMD = 0.001 BHD 1 BHD = 1029.225 AMD
28 Aug 2024 1 AMD = 0.001 BHD 1 BHD = 1028.9364 AMD
29 Aug 2024 1 AMD = 0.001 BHD 1 BHD = 1029.1142 AMD
30 Aug 2024 1 AMD = 0.001 BHD 1 BHD = 1029.4807 AMD
31 Aug 2024 1 AMD = 0.001 BHD 1 BHD = 1029.6442 AMD

Sep 2024

DateAMD-BHDBHD-AMD
01 Sep 2024 1 AMD = 0.001 BHD 1 BHD = 1032.4198 AMD
02 Sep 2024 1 AMD = 0.001 BHD 1 BHD = 1028.8321 AMD
03 Sep 2024 1 AMD = 0.001 BHD 1 BHD = 1026.6401 AMD
04 Sep 2024 1 AMD = 0.001 BHD 1 BHD = 1028.5087 AMD
05 Sep 2024 1 AMD = 0.001 BHD 1 BHD = 1027.6115 AMD
06 Sep 2024 1 AMD = 0.001 BHD 1 BHD = 1027.7667 AMD
07 Sep 2024 1 AMD = 0.001 BHD 1 BHD = 1029.6803 AMD
08 Sep 2024 1 AMD = 0.001 BHD 1 BHD = 1027.4666 AMD
09 Sep 2024 1 AMD = 0.001 BHD 1 BHD = 1027.1271 AMD
10 Sep 2024 1 AMD = 0.001 BHD 1 BHD = 1027.6466 AMD
11 Sep 2024 1 AMD = 0.001 BHD 1 BHD = 1027.1094 AMD
12 Sep 2024 1 AMD = 0.001 BHD 1 BHD = 1027.5752 AMD
13 Sep 2024 1 AMD = 0.001 BHD 1 BHD = 1026.9012 AMD
14 Sep 2024 1 AMD = 0.001 BHD 1 BHD = 1028.2698 AMD
15 Sep 2024 1 AMD = 0.001 BHD 1 BHD = 1026.3022 AMD
16 Sep 2024 1 AMD = 0.001 BHD 1 BHD = 1027.4973 AMD
17 Sep 2024 1 AMD = 0.001 BHD 1 BHD = 1027.4645 AMD
18 Sep 2024 1 AMD = 0.001 BHD 1 BHD = 1027.1726 AMD
19 Sep 2024 1 AMD = 0.001 BHD 1 BHD = 1028.7949 AMD
20 Sep 2024 1 AMD = 0.001 BHD 1 BHD = 1027.5994 AMD
21 Sep 2024 1 AMD = 0.001 BHD 1 BHD = 1029.0138 AMD
22 Sep 2024 1 AMD = 0.001 BHD 1 BHD = 1029.0138 AMD
23 Sep 2024 1 AMD = 0.001 BHD 1 BHD = 1027.0971 AMD
24 Sep 2024 1 AMD = 0.001 BHD 1 BHD = 1027.9404 AMD
25 Sep 2024 1 AMD = 0.001 BHD 1 BHD = 1028.5386 AMD
26 Sep 2024 1 AMD = 0.001 BHD 1 BHD = 1025.5251 AMD
27 Sep 2024 1 AMD = 0.001 BHD 1 BHD = 1027.5435 AMD
28 Sep 2024 1 AMD = 0.001 BHD 1 BHD = 1028.7554 AMD
29 Sep 2024 1 AMD = 0.001 BHD 1 BHD = 1028.7554 AMD
30 Sep 2024 1 AMD = 0.001 BHD 1 BHD = 1027.5891 AMD

Oct 2024

DateAMD-BHDBHD-AMD
01 Oct 2024 1 AMD = 0.001 BHD 1 BHD = 1024.4132 AMD
02 Oct 2024 1 AMD = 0.001 BHD 1 BHD = 1027.1574 AMD
03 Oct 2024 1 AMD = 0.001 BHD 1 BHD = 1027.1043 AMD
04 Oct 2024 1 AMD = 0.001 BHD 1 BHD = 1026.4178 AMD
05 Oct 2024 1 AMD = 0.001 BHD 1 BHD = 1031.6646 AMD
06 Oct 2024 1 AMD = 0.001 BHD 1 BHD = 1031.6646 AMD
07 Oct 2024 1 AMD = 0.001 BHD 1 BHD = 1024.6368 AMD
08 Oct 2024 1 AMD = 0.001 BHD 1 BHD = 1025.7524 AMD
09 Oct 2024 1 AMD = 0.001 BHD 1 BHD = 1025.7298 AMD
10 Oct 2024 1 AMD = 0.001 BHD 1 BHD = 1025.6546 AMD
11 Oct 2024 1 AMD = 0.001 BHD 1 BHD = 1027.084 AMD
12 Oct 2024 1 AMD = 0.001 BHD 1 BHD = 1025.2241 AMD
13 Oct 2024 1 AMD = 0.001 BHD 1 BHD = 1025.2241 AMD
14 Oct 2024 1 AMD = 0.001 BHD 1 BHD = 1025.6166 AMD
15 Oct 2024 1 AMD = 0.001 BHD 1 BHD = 1027.2502 AMD
16 Oct 2024 1 AMD = 0.001 BHD 1 BHD = 1027.0621 AMD
17 Oct 2024 1 AMD = 0.001 BHD 1 BHD = 1026.9726 AMD
18 Oct 2024 1 AMD = 0.001 BHD 1 BHD = 1028.1039 AMD
19 Oct 2024 1 AMD = 0.001 BHD 1 BHD = 1025.6286 AMD
20 Oct 2024 1 AMD = 0.001 BHD 1 BHD = 1027.6356 AMD
21 Oct 2024 1 AMD = 0.001 BHD 1 BHD = 1025.2061 AMD
22 Oct 2024 1 AMD = 0.001 BHD 1 BHD = 1026.9404 AMD
23 Oct 2024 1 AMD = 0.001 BHD 1 BHD = 1026.3386 AMD
24 Oct 2024 1 AMD = 0.001 BHD 1 BHD = 1026.5482 AMD
25 Oct 2024 1 AMD = 0.001 BHD 1 BHD = 1026.7539 AMD
26 Oct 2024 1 AMD = 0.001 BHD 1 BHD = 1029.3433 AMD
27 Oct 2024 1 AMD = 0.001 BHD 1 BHD = 1029.3433 AMD
28 Oct 2024 1 AMD = 0.001 BHD 1 BHD = 1027.1479 AMD
29 Oct 2024 1 AMD = 0.001 BHD 1 BHD = 1027.065 AMD
30 Oct 2024 1 AMD = 0.001 BHD 1 BHD = 1026.6844 AMD
31 Oct 2024 1 AMD = 0.001 BHD 1 BHD = 1028.3747 AMD

Nov 2024

DateAMD-BHDBHD-AMD
01 Nov 2024 1 AMD = 0.001 BHD 1 BHD = 1026.9777 AMD
02 Nov 2024 1 AMD = 0.001 BHD 1 BHD = 1027.2051 AMD
03 Nov 2024 1 AMD = 0.001 BHD 1 BHD = 1026.3555 AMD
04 Nov 2024 1 AMD = 0.001 BHD 1 BHD = 1027.6232 AMD
05 Nov 2024 1 AMD = 0.001 BHD 1 BHD = 1027.1127 AMD
06 Nov 2024 1 AMD = 0.001 BHD 1 BHD = 1027.7467 AMD
07 Nov 2024 1 AMD = 0.001 BHD 1 BHD = 1027.3307 AMD
08 Nov 2024 1 AMD = 0.001 BHD 1 BHD = 1027.1316 AMD
09 Nov 2024 1 AMD = 0.001 BHD 1 BHD = 1026.569 AMD
10 Nov 2024 1 AMD = 0.001 BHD 1 BHD = 1026.569 AMD
11 Nov 2024 1 AMD = 0.001 BHD 1 BHD = 1026.7194 AMD
12 Nov 2024 1 AMD = 0.001 BHD 1 BHD = 1028.0187 AMD
13 Nov 2024 1 AMD = 0.001 BHD 1 BHD = 1028.5066 AMD
14 Nov 2024 1 AMD = 0.001 BHD 1 BHD = 1026.7615 AMD
15 Nov 2024 1 AMD = 0.001 BHD 1 BHD = 1030.102 AMD
16 Nov 2024 1 AMD = 0.001 BHD 1 BHD = 1035.0128 AMD
17 Nov 2024 1 AMD = 0.001 BHD 1 BHD = 1035.0128 AMD
18 Nov 2024 1 AMD = 0.001 BHD 1 BHD = 1031.815 AMD
19 Nov 2024 1 AMD = 0.001 BHD 1 BHD = 1031.883 AMD
20 Nov 2024 1 AMD = 0.001 BHD 1 BHD = 1032.181 AMD
21 Nov 2024 1 AMD = 0.001 BHD 1 BHD = 1030.6811 AMD
22 Nov 2024 1 AMD = 0.001 BHD 1 BHD = 1034.0684 AMD
23 Nov 2024 1 AMD = 0.001 BHD 1 BHD = 1033.3684 AMD
24 Nov 2024 1 AMD = 0.001 BHD 1 BHD = 1033.3684 AMD
25 Nov 2024 1 AMD = 0.001 BHD 1 BHD = 1034.9707 AMD
26 Nov 2024 1 AMD = 0.001 BHD 1 BHD = 1030.4991 AMD
27 Nov 2024 1 AMD = 0.001 BHD 1 BHD = 1038.7905 AMD
28 Nov 2024 1 AMD = 0.001 BHD 1 BHD = 1050.3364 AMD
29 Nov 2024 1 AMD = 0.001 BHD 1 BHD = 1046.8602 AMD
30 Nov 2024 1 AMD = 0.001 BHD 1 BHD = 1050.4774 AMD

Dec 2024

DateAMD-BHDBHD-AMD
01 Dec 2024 1 AMD = 0.001 BHD 1 BHD = 1050.4774 AMD
02 Dec 2024 1 AMD = 0.0009 BHD 1 BHD = 1055.5024 AMD
03 Dec 2024 1 AMD = 0.0009 BHD 1 BHD = 1060.0267 AMD
04 Dec 2024 1 AMD = 0.0009 BHD 1 BHD = 1067.763 AMD
05 Dec 2024 1 AMD = 0.0009 BHD 1 BHD = 1069.0195 AMD
06 Dec 2024 1 AMD = 0.0009 BHD 1 BHD = 1064.5764 AMD
07 Dec 2024 1 AMD = 0.0009 BHD 1 BHD = 1065.0106 AMD
08 Dec 2024 1 AMD = 0.0009 BHD 1 BHD = 1065.0106 AMD
09 Dec 2024 1 AMD = 0.001 BHD 1 BHD = 1049.9332 AMD
10 Dec 2024 1 AMD = 0.001 BHD 1 BHD = 1047.2165 AMD
11 Dec 2024 1 AMD = 0.001 BHD 1 BHD = 1039.8691 AMD
12 Dec 2024 1 AMD = 0.001 BHD 1 BHD = 1043.2303 AMD
13 Dec 2024 1 AMD = 0.001 BHD 1 BHD = 1044.8774 AMD
14 Dec 2024 1 AMD = 0.001 BHD 1 BHD = 1041.436 AMD
15 Dec 2024 1 AMD = 0.001 BHD 1 BHD = 1041.436 AMD
16 Dec 2024 1 AMD = 0.001 BHD 1 BHD = 1041.5235 AMD
17 Dec 2024 1 AMD = 0.001 BHD 1 BHD = 1046.4128 AMD
18 Dec 2024 1 AMD = 0.001 BHD 1 BHD = 1045.5256 AMD
19 Dec 2024 1 AMD = 0.001 BHD 1 BHD = 1047.4233 AMD
20 Dec 2024 1 AMD = 0.001 BHD 1 BHD = 1047.7098 AMD
21 Dec 2024 1 AMD = 0.001 BHD 1 BHD = 1043.7443 AMD
22 Dec 2024 1 AMD = 0.001 BHD 1 BHD = 1046.6707 AMD

AMD-BHD and BHD-AMD exchange rates info

Armenian Dram (AMD) is the currency used in Armenia. Bahraini Dinar (BHD) is the currency used in Bahrain. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Armenia and Bahrain, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats