currencystats247.com

CurrencyStats247 > Exchange Rates > AMD-BBD and BBD-AMD exchange rates - 2024

AMD-BBD and BBD-AMD exchange rates - 2024

AMD-BBD and BBD-AMD exchange rates

Check below the exchange rates for AMD-BBD and BBD-AMD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 AMD = 0.0051 BBD
1 BBD = 194.5049 AMD
1Y 2Y 3Y

Jan 2024

DateAMD-BBDBBD-AMD
01 Jan 2024 1 AMD = 0.005 BBD 1 BBD = 200.313 AMD
02 Jan 2024 1 AMD = 0.005 BBD 1 BBD = 200.4623 AMD
03 Jan 2024 1 AMD = 0.005 BBD 1 BBD = 200.9064 AMD
04 Jan 2024 1 AMD = 0.005 BBD 1 BBD = 200.3167 AMD
05 Jan 2024 1 AMD = 0.005 BBD 1 BBD = 200.343 AMD
06 Jan 2024 1 AMD = 0.005 BBD 1 BBD = 200.3449 AMD
07 Jan 2024 1 AMD = 0.005 BBD 1 BBD = 200.3449 AMD
08 Jan 2024 1 AMD = 0.005 BBD 1 BBD = 200.3169 AMD
09 Jan 2024 1 AMD = 0.005 BBD 1 BBD = 200.3462 AMD
10 Jan 2024 1 AMD = 0.005 BBD 1 BBD = 200.8377 AMD
11 Jan 2024 1 AMD = 0.005 BBD 1 BBD = 200.5607 AMD
12 Jan 2024 1 AMD = 0.005 BBD 1 BBD = 200.3166 AMD
13 Jan 2024 1 AMD = 0.005 BBD 1 BBD = 200.3166 AMD
14 Jan 2024 1 AMD = 0.005 BBD 1 BBD = 200.3166 AMD
15 Jan 2024 1 AMD = 0.005 BBD 1 BBD = 200.2985 AMD
16 Jan 2024 1 AMD = 0.005 BBD 1 BBD = 200.8585 AMD
17 Jan 2024 1 AMD = 0.005 BBD 1 BBD = 200.3242 AMD
18 Jan 2024 1 AMD = 0.005 BBD 1 BBD = 200.7044 AMD
19 Jan 2024 1 AMD = 0.005 BBD 1 BBD = 200.3357 AMD
20 Jan 2024 1 AMD = 0.005 BBD 1 BBD = 200.0636 AMD
21 Jan 2024 1 AMD = 0.005 BBD 1 BBD = 200.3367 AMD
22 Jan 2024 1 AMD = 0.005 BBD 1 BBD = 200.3338 AMD
23 Jan 2024 1 AMD = 0.005 BBD 1 BBD = 200.2951 AMD
24 Jan 2024 1 AMD = 0.005 BBD 1 BBD = 200.9749 AMD
25 Jan 2024 1 AMD = 0.005 BBD 1 BBD = 200.0985 AMD
26 Jan 2024 1 AMD = 0.005 BBD 1 BBD = 200.8834 AMD
27 Jan 2024 1 AMD = 0.005 BBD 1 BBD = 200.8926 AMD
28 Jan 2024 1 AMD = 0.005 BBD 1 BBD = 200.8926 AMD
29 Jan 2024 1 AMD = 0.005 BBD 1 BBD = 200.8494 AMD
30 Jan 2024 1 AMD = 0.005 BBD 1 BBD = 200.0857 AMD
31 Jan 2024 1 AMD = 0.005 BBD 1 BBD = 199.9267 AMD

Feb 2024

DateAMD-BBDBBD-AMD
01 Feb 2024 1 AMD = 0.005 BBD 1 BBD = 201.0731 AMD
02 Feb 2024 1 AMD = 0.005 BBD 1 BBD = 201.0903 AMD
03 Feb 2024 1 AMD = 0.005 BBD 1 BBD = 201.0903 AMD
04 Feb 2024 1 AMD = 0.005 BBD 1 BBD = 201.0903 AMD
05 Feb 2024 1 AMD = 0.005 BBD 1 BBD = 201.2011 AMD
06 Feb 2024 1 AMD = 0.005 BBD 1 BBD = 201.0754 AMD
07 Feb 2024 1 AMD = 0.005 BBD 1 BBD = 201.0834 AMD
08 Feb 2024 1 AMD = 0.005 BBD 1 BBD = 201.1799 AMD
09 Feb 2024 1 AMD = 0.005 BBD 1 BBD = 201.0649 AMD
10 Feb 2024 1 AMD = 0.005 BBD 1 BBD = 201.0667 AMD
11 Feb 2024 1 AMD = 0.005 BBD 1 BBD = 201.0667 AMD
12 Feb 2024 1 AMD = 0.005 BBD 1 BBD = 200.3758 AMD
13 Feb 2024 1 AMD = 0.005 BBD 1 BBD = 200.8951 AMD
14 Feb 2024 1 AMD = 0.005 BBD 1 BBD = 200.976 AMD
15 Feb 2024 1 AMD = 0.005 BBD 1 BBD = 201.098 AMD
16 Feb 2024 1 AMD = 0.005 BBD 1 BBD = 200.9662 AMD
17 Feb 2024 1 AMD = 0.005 BBD 1 BBD = 200.9662 AMD
18 Feb 2024 1 AMD = 0.005 BBD 1 BBD = 200.9466 AMD
19 Feb 2024 1 AMD = 0.005 BBD 1 BBD = 201.1011 AMD
20 Feb 2024 1 AMD = 0.005 BBD 1 BBD = 201.0649 AMD
21 Feb 2024 1 AMD = 0.005 BBD 1 BBD = 201.2035 AMD
22 Feb 2024 1 AMD = 0.005 BBD 1 BBD = 200.1961 AMD
23 Feb 2024 1 AMD = 0.005 BBD 1 BBD = 201.0822 AMD
24 Feb 2024 1 AMD = 0.005 BBD 1 BBD = 201.0887 AMD
25 Feb 2024 1 AMD = 0.005 BBD 1 BBD = 201.0887 AMD
26 Feb 2024 1 AMD = 0.005 BBD 1 BBD = 201.3117 AMD
27 Feb 2024 1 AMD = 0.005 BBD 1 BBD = 201.2116 AMD
28 Feb 2024 1 AMD = 0.005 BBD 1 BBD = 201.0716 AMD
29 Feb 2024 1 AMD = 0.005 BBD 1 BBD = 200.0774 AMD

Mar 2024

DateAMD-BBDBBD-AMD
01 Mar 2024 1 AMD = 0.005 BBD 1 BBD = 200.1905 AMD
02 Mar 2024 1 AMD = 0.005 BBD 1 BBD = 200.1923 AMD
03 Mar 2024 1 AMD = 0.005 BBD 1 BBD = 200.1923 AMD
04 Mar 2024 1 AMD = 0.005 BBD 1 BBD = 199.9516 AMD
05 Mar 2024 1 AMD = 0.005 BBD 1 BBD = 200.0274 AMD
06 Mar 2024 1 AMD = 0.005 BBD 1 BBD = 199.9654 AMD
07 Mar 2024 1 AMD = 0.005 BBD 1 BBD = 199.8582 AMD
08 Mar 2024 1 AMD = 0.005 BBD 1 BBD = 199.8378 AMD
09 Mar 2024 1 AMD = 0.005 BBD 1 BBD = 199.8369 AMD
10 Mar 2024 1 AMD = 0.005 BBD 1 BBD = 199.8369 AMD
11 Mar 2024 1 AMD = 0.005 BBD 1 BBD = 199.5891 AMD
12 Mar 2024 1 AMD = 0.005 BBD 1 BBD = 199.4908 AMD
13 Mar 2024 1 AMD = 0.005 BBD 1 BBD = 199.5566 AMD
14 Mar 2024 1 AMD = 0.005 BBD 1 BBD = 199.502 AMD
15 Mar 2024 1 AMD = 0.005 BBD 1 BBD = 199.3949 AMD
16 Mar 2024 1 AMD = 0.005 BBD 1 BBD = 199.3544 AMD
17 Mar 2024 1 AMD = 0.005 BBD 1 BBD = 199.3544 AMD
18 Mar 2024 1 AMD = 0.005 BBD 1 BBD = 199.3423 AMD
19 Mar 2024 1 AMD = 0.005 BBD 1 BBD = 199.2478 AMD
20 Mar 2024 1 AMD = 0.005 BBD 1 BBD = 198.7476 AMD
21 Mar 2024 1 AMD = 0.0051 BBD 1 BBD = 197.9843 AMD
22 Mar 2024 1 AMD = 0.0051 BBD 1 BBD = 197.3497 AMD
23 Mar 2024 1 AMD = 0.0051 BBD 1 BBD = 197.3533 AMD
24 Mar 2024 1 AMD = 0.0051 BBD 1 BBD = 197.3533 AMD
25 Mar 2024 1 AMD = 0.0051 BBD 1 BBD = 196.1197 AMD
26 Mar 2024 1 AMD = 0.0051 BBD 1 BBD = 196.1626 AMD
27 Mar 2024 1 AMD = 0.0051 BBD 1 BBD = 195.4509 AMD
28 Mar 2024 1 AMD = 0.0051 BBD 1 BBD = 195.1401 AMD
29 Mar 2024 1 AMD = 0.0051 BBD 1 BBD = 194.78 AMD
30 Mar 2024 1 AMD = 0.0051 BBD 1 BBD = 195.3537 AMD
31 Mar 2024 1 AMD = 0.0051 BBD 1 BBD = 195.3537 AMD

Apr 2024

DateAMD-BBDBBD-AMD
01 Apr 2024 1 AMD = 0.0051 BBD 1 BBD = 194.4104 AMD
02 Apr 2024 1 AMD = 0.0052 BBD 1 BBD = 194.1372 AMD
03 Apr 2024 1 AMD = 0.0052 BBD 1 BBD = 192.3978 AMD
04 Apr 2024 1 AMD = 0.0052 BBD 1 BBD = 192.4094 AMD
05 Apr 2024 1 AMD = 0.0052 BBD 1 BBD = 192.4483 AMD
06 Apr 2024 1 AMD = 0.0052 BBD 1 BBD = 192.4483 AMD
07 Apr 2024 1 AMD = 0.0052 BBD 1 BBD = 192.4483 AMD
08 Apr 2024 1 AMD = 0.0052 BBD 1 BBD = 192.5875 AMD
09 Apr 2024 1 AMD = 0.0052 BBD 1 BBD = 192.7038 AMD
10 Apr 2024 1 AMD = 0.0052 BBD 1 BBD = 192.6825 AMD
11 Apr 2024 1 AMD = 0.0052 BBD 1 BBD = 193.3794 AMD
12 Apr 2024 1 AMD = 0.0051 BBD 1 BBD = 195.1595 AMD
13 Apr 2024 1 AMD = 0.0051 BBD 1 BBD = 195.1596 AMD
14 Apr 2024 1 AMD = 0.0051 BBD 1 BBD = 196.3065 AMD
15 Apr 2024 1 AMD = 0.0051 BBD 1 BBD = 196.1052 AMD
16 Apr 2024 1 AMD = 0.0051 BBD 1 BBD = 196.6423 AMD
17 Apr 2024 1 AMD = 0.0051 BBD 1 BBD = 195.8303 AMD
18 Apr 2024 1 AMD = 0.0051 BBD 1 BBD = 195.216 AMD
19 Apr 2024 1 AMD = 0.0051 BBD 1 BBD = 194.4251 AMD
20 Apr 2024 1 AMD = 0.0051 BBD 1 BBD = 195.181 AMD
21 Apr 2024 1 AMD = 0.0051 BBD 1 BBD = 195.181 AMD
22 Apr 2024 1 AMD = 0.0052 BBD 1 BBD = 193.6985 AMD
23 Apr 2024 1 AMD = 0.0052 BBD 1 BBD = 193.4009 AMD
24 Apr 2024 1 AMD = 0.0052 BBD 1 BBD = 193.181 AMD
25 Apr 2024 1 AMD = 0.0052 BBD 1 BBD = 192.4219 AMD
26 Apr 2024 1 AMD = 0.0052 BBD 1 BBD = 192.4711 AMD
27 Apr 2024 1 AMD = 0.0052 BBD 1 BBD = 192.4657 AMD
28 Apr 2024 1 AMD = 0.0052 BBD 1 BBD = 192.4657 AMD
29 Apr 2024 1 AMD = 0.0052 BBD 1 BBD = 192.1974 AMD
30 Apr 2024 1 AMD = 0.0052 BBD 1 BBD = 192.0885 AMD

May 2024

DateAMD-BBDBBD-AMD
01 May 2024 1 AMD = 0.0052 BBD 1 BBD = 192.1872 AMD
02 May 2024 1 AMD = 0.0052 BBD 1 BBD = 192.1599 AMD
03 May 2024 1 AMD = 0.0052 BBD 1 BBD = 191.9119 AMD
04 May 2024 1 AMD = 0.0052 BBD 1 BBD = 192.1534 AMD
05 May 2024 1 AMD = 0.0052 BBD 1 BBD = 192.1534 AMD
06 May 2024 1 AMD = 0.0052 BBD 1 BBD = 191.8161 AMD
07 May 2024 1 AMD = 0.0052 BBD 1 BBD = 192.0053 AMD
08 May 2024 1 AMD = 0.0052 BBD 1 BBD = 192.1313 AMD
09 May 2024 1 AMD = 0.0052 BBD 1 BBD = 192.1497 AMD
10 May 2024 1 AMD = 0.0052 BBD 1 BBD = 192.1809 AMD
11 May 2024 1 AMD = 0.0052 BBD 1 BBD = 192.1813 AMD
12 May 2024 1 AMD = 0.0052 BBD 1 BBD = 192.161 AMD
13 May 2024 1 AMD = 0.0052 BBD 1 BBD = 192.1531 AMD
14 May 2024 1 AMD = 0.0052 BBD 1 BBD = 192.0318 AMD
15 May 2024 1 AMD = 0.0052 BBD 1 BBD = 192.0297 AMD
16 May 2024 1 AMD = 0.0052 BBD 1 BBD = 192.2071 AMD
17 May 2024 1 AMD = 0.0052 BBD 1 BBD = 191.9837 AMD
18 May 2024 1 AMD = 0.0052 BBD 1 BBD = 192.1952 AMD
19 May 2024 1 AMD = 0.0052 BBD 1 BBD = 192.1952 AMD
20 May 2024 1 AMD = 0.0052 BBD 1 BBD = 191.9573 AMD
21 May 2024 1 AMD = 0.0052 BBD 1 BBD = 192.1517 AMD
22 May 2024 1 AMD = 0.0052 BBD 1 BBD = 192.2441 AMD
23 May 2024 1 AMD = 0.0052 BBD 1 BBD = 192.3463 AMD
24 May 2024 1 AMD = 0.0052 BBD 1 BBD = 191.9621 AMD
25 May 2024 1 AMD = 0.0052 BBD 1 BBD = 191.9685 AMD
26 May 2024 1 AMD = 0.0052 BBD 1 BBD = 191.9685 AMD
27 May 2024 1 AMD = 0.0052 BBD 1 BBD = 192.1698 AMD
28 May 2024 1 AMD = 0.0052 BBD 1 BBD = 192.031 AMD
29 May 2024 1 AMD = 0.0052 BBD 1 BBD = 192.1848 AMD
30 May 2024 1 AMD = 0.0052 BBD 1 BBD = 192.3147 AMD
31 May 2024 1 AMD = 0.0052 BBD 1 BBD = 192.3112 AMD

Jun 2024

DateAMD-BBDBBD-AMD
01 Jun 2024 1 AMD = 0.0052 BBD 1 BBD = 192.3129 AMD
02 Jun 2024 1 AMD = 0.0052 BBD 1 BBD = 192.3129 AMD
03 Jun 2024 1 AMD = 0.0052 BBD 1 BBD = 191.8577 AMD
04 Jun 2024 1 AMD = 0.0052 BBD 1 BBD = 191.922 AMD
05 Jun 2024 1 AMD = 0.0052 BBD 1 BBD = 191.8397 AMD
06 Jun 2024 1 AMD = 0.0052 BBD 1 BBD = 191.9392 AMD
07 Jun 2024 1 AMD = 0.0052 BBD 1 BBD = 191.9945 AMD
08 Jun 2024 1 AMD = 0.0052 BBD 1 BBD = 191.9945 AMD
09 Jun 2024 1 AMD = 0.0052 BBD 1 BBD = 191.9945 AMD
10 Jun 2024 1 AMD = 0.0052 BBD 1 BBD = 192.0727 AMD
11 Jun 2024 1 AMD = 0.0052 BBD 1 BBD = 191.6733 AMD
12 Jun 2024 1 AMD = 0.0052 BBD 1 BBD = 191.9624 AMD
13 Jun 2024 1 AMD = 0.0052 BBD 1 BBD = 192.2011 AMD
14 Jun 2024 1 AMD = 0.0052 BBD 1 BBD = 192.3386 AMD
15 Jun 2024 1 AMD = 0.0052 BBD 1 BBD = 192.1759 AMD
16 Jun 2024 1 AMD = 0.0052 BBD 1 BBD = 192.1759 AMD
17 Jun 2024 1 AMD = 0.0052 BBD 1 BBD = 192.185 AMD
18 Jun 2024 1 AMD = 0.0052 BBD 1 BBD = 192.4978 AMD
19 Jun 2024 1 AMD = 0.0052 BBD 1 BBD = 192.5247 AMD
20 Jun 2024 1 AMD = 0.0052 BBD 1 BBD = 192.4569 AMD
21 Jun 2024 1 AMD = 0.0052 BBD 1 BBD = 192.2471 AMD
22 Jun 2024 1 AMD = 0.0052 BBD 1 BBD = 192.2471 AMD
23 Jun 2024 1 AMD = 0.0052 BBD 1 BBD = 192.2471 AMD
24 Jun 2024 1 AMD = 0.0052 BBD 1 BBD = 192.1782 AMD
25 Jun 2024 1 AMD = 0.0052 BBD 1 BBD = 192.2004 AMD
26 Jun 2024 1 AMD = 0.0052 BBD 1 BBD = 192.282 AMD
27 Jun 2024 1 AMD = 0.0052 BBD 1 BBD = 192.1395 AMD
28 Jun 2024 1 AMD = 0.0052 BBD 1 BBD = 192.2259 AMD
29 Jun 2024 1 AMD = 0.0052 BBD 1 BBD = 192.2259 AMD
30 Jun 2024 1 AMD = 0.0052 BBD 1 BBD = 192.2401 AMD

Jul 2024

DateAMD-BBDBBD-AMD
01 Jul 2024 1 AMD = 0.0052 BBD 1 BBD = 192.2315 AMD
02 Jul 2024 1 AMD = 0.0052 BBD 1 BBD = 192.153 AMD
03 Jul 2024 1 AMD = 0.0052 BBD 1 BBD = 192.308 AMD
04 Jul 2024 1 AMD = 0.0052 BBD 1 BBD = 192.0956 AMD
05 Jul 2024 1 AMD = 0.0052 BBD 1 BBD = 192.3059 AMD
06 Jul 2024 1 AMD = 0.0052 BBD 1 BBD = 192.3042 AMD
07 Jul 2024 1 AMD = 0.0052 BBD 1 BBD = 192.3042 AMD
08 Jul 2024 1 AMD = 0.0052 BBD 1 BBD = 192.1617 AMD
09 Jul 2024 1 AMD = 0.0052 BBD 1 BBD = 192.0916 AMD
10 Jul 2024 1 AMD = 0.0052 BBD 1 BBD = 192.1704 AMD
11 Jul 2024 1 AMD = 0.0052 BBD 1 BBD = 192.2013 AMD
12 Jul 2024 1 AMD = 0.0052 BBD 1 BBD = 192.3777 AMD
13 Jul 2024 1 AMD = 0.0052 BBD 1 BBD = 192.4703 AMD
14 Jul 2024 1 AMD = 0.0052 BBD 1 BBD = 192.7209 AMD
15 Jul 2024 1 AMD = 0.0052 BBD 1 BBD = 192.1069 AMD
16 Jul 2024 1 AMD = 0.0052 BBD 1 BBD = 192.1766 AMD
17 Jul 2024 1 AMD = 0.0052 BBD 1 BBD = 192.3321 AMD
18 Jul 2024 1 AMD = 0.0052 BBD 1 BBD = 192.1205 AMD
19 Jul 2024 1 AMD = 0.0052 BBD 1 BBD = 192.417 AMD
20 Jul 2024 1 AMD = 0.0052 BBD 1 BBD = 192.1641 AMD
21 Jul 2024 1 AMD = 0.0052 BBD 1 BBD = 192.1641 AMD
22 Jul 2024 1 AMD = 0.0052 BBD 1 BBD = 192.1572 AMD
23 Jul 2024 1 AMD = 0.0052 BBD 1 BBD = 192.0657 AMD
24 Jul 2024 1 AMD = 0.0052 BBD 1 BBD = 192.3074 AMD
25 Jul 2024 1 AMD = 0.0052 BBD 1 BBD = 192.0783 AMD
26 Jul 2024 1 AMD = 0.0052 BBD 1 BBD = 192.113 AMD
27 Jul 2024 1 AMD = 0.0052 BBD 1 BBD = 192.1077 AMD
28 Jul 2024 1 AMD = 0.0052 BBD 1 BBD = 192.1077 AMD
29 Jul 2024 1 AMD = 0.0052 BBD 1 BBD = 191.9346 AMD
30 Jul 2024 1 AMD = 0.0052 BBD 1 BBD = 192.1406 AMD
31 Jul 2024 1 AMD = 0.0052 BBD 1 BBD = 192.3376 AMD

Aug 2024

DateAMD-BBDBBD-AMD
01 Aug 2024 1 AMD = 0.0052 BBD 1 BBD = 192.147 AMD
02 Aug 2024 1 AMD = 0.0052 BBD 1 BBD = 192.1868 AMD
03 Aug 2024 1 AMD = 0.0052 BBD 1 BBD = 192.1017 AMD
04 Aug 2024 1 AMD = 0.0052 BBD 1 BBD = 192.1017 AMD
05 Aug 2024 1 AMD = 0.0052 BBD 1 BBD = 192.165 AMD
06 Aug 2024 1 AMD = 0.0052 BBD 1 BBD = 192.058 AMD
07 Aug 2024 1 AMD = 0.0052 BBD 1 BBD = 192.0578 AMD
08 Aug 2024 1 AMD = 0.0052 BBD 1 BBD = 193.6465 AMD
09 Aug 2024 1 AMD = 0.0052 BBD 1 BBD = 192.4082 AMD
10 Aug 2024 1 AMD = 0.0052 BBD 1 BBD = 192.1735 AMD
11 Aug 2024 1 AMD = 0.0052 BBD 1 BBD = 192.3936 AMD
12 Aug 2024 1 AMD = 0.0052 BBD 1 BBD = 192.2728 AMD
13 Aug 2024 1 AMD = 0.0052 BBD 1 BBD = 192.1559 AMD
14 Aug 2024 1 AMD = 0.0052 BBD 1 BBD = 192.3782 AMD
15 Aug 2024 1 AMD = 0.0052 BBD 1 BBD = 192.3161 AMD
16 Aug 2024 1 AMD = 0.0052 BBD 1 BBD = 192.1954 AMD
17 Aug 2024 1 AMD = 0.0052 BBD 1 BBD = 192.3147 AMD
18 Aug 2024 1 AMD = 0.0052 BBD 1 BBD = 192.3147 AMD
19 Aug 2024 1 AMD = 0.0052 BBD 1 BBD = 193.7204 AMD
20 Aug 2024 1 AMD = 0.0052 BBD 1 BBD = 192.1702 AMD
21 Aug 2024 1 AMD = 0.0052 BBD 1 BBD = 192.1995 AMD
22 Aug 2024 1 AMD = 0.0052 BBD 1 BBD = 192.1445 AMD
23 Aug 2024 1 AMD = 0.0052 BBD 1 BBD = 192.1164 AMD
24 Aug 2024 1 AMD = 0.0052 BBD 1 BBD = 192.1432 AMD
25 Aug 2024 1 AMD = 0.0052 BBD 1 BBD = 192.1432 AMD
26 Aug 2024 1 AMD = 0.0052 BBD 1 BBD = 192.2 AMD
27 Aug 2024 1 AMD = 0.0052 BBD 1 BBD = 192.1123 AMD
28 Aug 2024 1 AMD = 0.0052 BBD 1 BBD = 192.0919 AMD
29 Aug 2024 1 AMD = 0.0052 BBD 1 BBD = 192.0633 AMD
30 Aug 2024 1 AMD = 0.0052 BBD 1 BBD = 192.1684 AMD
31 Aug 2024 1 AMD = 0.0052 BBD 1 BBD = 191.9325 AMD

Sep 2024

DateAMD-BBDBBD-AMD
01 Sep 2024 1 AMD = 0.0052 BBD 1 BBD = 192.1685 AMD
02 Sep 2024 1 AMD = 0.0052 BBD 1 BBD = 191.9942 AMD
03 Sep 2024 1 AMD = 0.0052 BBD 1 BBD = 191.6716 AMD
04 Sep 2024 1 AMD = 0.0052 BBD 1 BBD = 191.8757 AMD
05 Sep 2024 1 AMD = 0.0052 BBD 1 BBD = 191.8935 AMD
06 Sep 2024 1 AMD = 0.0052 BBD 1 BBD = 191.8224 AMD
07 Sep 2024 1 AMD = 0.0052 BBD 1 BBD = 191.8224 AMD
08 Sep 2024 1 AMD = 0.0052 BBD 1 BBD = 191.8224 AMD
09 Sep 2024 1 AMD = 0.0052 BBD 1 BBD = 191.7773 AMD
10 Sep 2024 1 AMD = 0.0052 BBD 1 BBD = 191.7044 AMD
11 Sep 2024 1 AMD = 0.0052 BBD 1 BBD = 191.762 AMD
12 Sep 2024 1 AMD = 0.0052 BBD 1 BBD = 191.7084 AMD
13 Sep 2024 1 AMD = 0.0052 BBD 1 BBD = 191.6687 AMD
14 Sep 2024 1 AMD = 0.0052 BBD 1 BBD = 191.667 AMD
15 Sep 2024 1 AMD = 0.0052 BBD 1 BBD = 191.667 AMD
16 Sep 2024 1 AMD = 0.0052 BBD 1 BBD = 191.6569 AMD
17 Sep 2024 1 AMD = 0.0052 BBD 1 BBD = 191.6729 AMD
18 Sep 2024 1 AMD = 0.0052 BBD 1 BBD = 191.6521 AMD
19 Sep 2024 1 AMD = 0.0052 BBD 1 BBD = 191.7629 AMD
20 Sep 2024 1 AMD = 0.0052 BBD 1 BBD = 191.745 AMD
21 Sep 2024 1 AMD = 0.0052 BBD 1 BBD = 192.0465 AMD
22 Sep 2024 1 AMD = 0.0052 BBD 1 BBD = 192.0465 AMD
23 Sep 2024 1 AMD = 0.0052 BBD 1 BBD = 191.8252 AMD
24 Sep 2024 1 AMD = 0.0052 BBD 1 BBD = 191.7835 AMD
25 Sep 2024 1 AMD = 0.0052 BBD 1 BBD = 191.9009 AMD
26 Sep 2024 1 AMD = 0.0052 BBD 1 BBD = 191.4213 AMD
27 Sep 2024 1 AMD = 0.0052 BBD 1 BBD = 191.8497 AMD
28 Sep 2024 1 AMD = 0.0052 BBD 1 BBD = 191.8499 AMD
29 Sep 2024 1 AMD = 0.0052 BBD 1 BBD = 191.8499 AMD
30 Sep 2024 1 AMD = 0.0052 BBD 1 BBD = 191.8512 AMD

Oct 2024

DateAMD-BBDBBD-AMD
01 Oct 2024 1 AMD = 0.0052 BBD 1 BBD = 191.4004 AMD
02 Oct 2024 1 AMD = 0.0052 BBD 1 BBD = 191.8373 AMD
03 Oct 2024 1 AMD = 0.0052 BBD 1 BBD = 191.685 AMD
04 Oct 2024 1 AMD = 0.0052 BBD 1 BBD = 191.7283 AMD
05 Oct 2024 1 AMD = 0.0052 BBD 1 BBD = 191.6824 AMD
06 Oct 2024 1 AMD = 0.0052 BBD 1 BBD = 191.6824 AMD
07 Oct 2024 1 AMD = 0.0052 BBD 1 BBD = 191.4183 AMD
08 Oct 2024 1 AMD = 0.0052 BBD 1 BBD = 191.4302 AMD
09 Oct 2024 1 AMD = 0.0052 BBD 1 BBD = 191.4096 AMD
10 Oct 2024 1 AMD = 0.0052 BBD 1 BBD = 191.4231 AMD
11 Oct 2024 1 AMD = 0.0052 BBD 1 BBD = 191.6376 AMD
12 Oct 2024 1 AMD = 0.0052 BBD 1 BBD = 191.4402 AMD
13 Oct 2024 1 AMD = 0.0052 BBD 1 BBD = 191.4402 AMD
14 Oct 2024 1 AMD = 0.0052 BBD 1 BBD = 191.4383 AMD
15 Oct 2024 1 AMD = 0.0052 BBD 1 BBD = 191.7343 AMD
16 Oct 2024 1 AMD = 0.0052 BBD 1 BBD = 191.7864 AMD
17 Oct 2024 1 AMD = 0.0052 BBD 1 BBD = 191.7852 AMD
18 Oct 2024 1 AMD = 0.0052 BBD 1 BBD = 191.8985 AMD
19 Oct 2024 1 AMD = 0.0052 BBD 1 BBD = 191.8984 AMD
20 Oct 2024 1 AMD = 0.0052 BBD 1 BBD = 191.8984 AMD
21 Oct 2024 1 AMD = 0.0052 BBD 1 BBD = 191.4199 AMD
22 Oct 2024 1 AMD = 0.0052 BBD 1 BBD = 191.6849 AMD
23 Oct 2024 1 AMD = 0.0052 BBD 1 BBD = 191.675 AMD
24 Oct 2024 1 AMD = 0.0052 BBD 1 BBD = 191.6629 AMD
25 Oct 2024 1 AMD = 0.0052 BBD 1 BBD = 191.6742 AMD
26 Oct 2024 1 AMD = 0.0052 BBD 1 BBD = 191.6724 AMD
27 Oct 2024 1 AMD = 0.0052 BBD 1 BBD = 191.6724 AMD
28 Oct 2024 1 AMD = 0.0052 BBD 1 BBD = 191.8379 AMD
29 Oct 2024 1 AMD = 0.0052 BBD 1 BBD = 191.6533 AMD
30 Oct 2024 1 AMD = 0.0052 BBD 1 BBD = 191.5363 AMD
31 Oct 2024 1 AMD = 0.0052 BBD 1 BBD = 192.0904 AMD

Nov 2024

DateAMD-BBDBBD-AMD
01 Nov 2024 1 AMD = 0.0052 BBD 1 BBD = 191.7148 AMD
02 Nov 2024 1 AMD = 0.0052 BBD 1 BBD = 191.715 AMD
03 Nov 2024 1 AMD = 0.0052 BBD 1 BBD = 191.6697 AMD
04 Nov 2024 1 AMD = 0.0052 BBD 1 BBD = 191.7003 AMD
05 Nov 2024 1 AMD = 0.0052 BBD 1 BBD = 191.6663 AMD
06 Nov 2024 1 AMD = 0.0052 BBD 1 BBD = 191.8553 AMD
07 Nov 2024 1 AMD = 0.0052 BBD 1 BBD = 191.8379 AMD
08 Nov 2024 1 AMD = 0.0052 BBD 1 BBD = 191.6576 AMD
09 Nov 2024 1 AMD = 0.0052 BBD 1 BBD = 191.6594 AMD
10 Nov 2024 1 AMD = 0.0052 BBD 1 BBD = 191.6594 AMD
11 Nov 2024 1 AMD = 0.0052 BBD 1 BBD = 191.6359 AMD
12 Nov 2024 1 AMD = 0.0052 BBD 1 BBD = 191.8084 AMD
13 Nov 2024 1 AMD = 0.0052 BBD 1 BBD = 191.8542 AMD
14 Nov 2024 1 AMD = 0.0052 BBD 1 BBD = 191.6799 AMD
15 Nov 2024 1 AMD = 0.0052 BBD 1 BBD = 192.1578 AMD
16 Nov 2024 1 AMD = 0.0052 BBD 1 BBD = 192.3959 AMD
17 Nov 2024 1 AMD = 0.0052 BBD 1 BBD = 192.3959 AMD
18 Nov 2024 1 AMD = 0.0052 BBD 1 BBD = 192.5037 AMD
19 Nov 2024 1 AMD = 0.0052 BBD 1 BBD = 192.6263 AMD
20 Nov 2024 1 AMD = 0.0052 BBD 1 BBD = 192.6696 AMD
21 Nov 2024 1 AMD = 0.0052 BBD 1 BBD = 192.4228 AMD
22 Nov 2024 1 AMD = 0.0052 BBD 1 BBD = 192.8993 AMD
23 Nov 2024 1 AMD = 0.0052 BBD 1 BBD = 192.8965 AMD
24 Nov 2024 1 AMD = 0.0052 BBD 1 BBD = 192.8965 AMD
25 Nov 2024 1 AMD = 0.0052 BBD 1 BBD = 193.1919 AMD
26 Nov 2024 1 AMD = 0.0052 BBD 1 BBD = 192.9229 AMD
27 Nov 2024 1 AMD = 0.0052 BBD 1 BBD = 193.8742 AMD
28 Nov 2024 1 AMD = 0.0051 BBD 1 BBD = 196.1466 AMD
29 Nov 2024 1 AMD = 0.0051 BBD 1 BBD = 195.3307 AMD
30 Nov 2024 1 AMD = 0.0051 BBD 1 BBD = 196.1364 AMD

Dec 2024

DateAMD-BBDBBD-AMD
01 Dec 2024 1 AMD = 0.0051 BBD 1 BBD = 196.1364 AMD
02 Dec 2024 1 AMD = 0.0051 BBD 1 BBD = 197.146 AMD
03 Dec 2024 1 AMD = 0.005 BBD 1 BBD = 199.3116 AMD
04 Dec 2024 1 AMD = 0.005 BBD 1 BBD = 199.2363 AMD
05 Dec 2024 1 AMD = 0.005 BBD 1 BBD = 199.4747 AMD
06 Dec 2024 1 AMD = 0.005 BBD 1 BBD = 198.6997 AMD
07 Dec 2024 1 AMD = 0.005 BBD 1 BBD = 198.4843 AMD
08 Dec 2024 1 AMD = 0.005 BBD 1 BBD = 198.4843 AMD
09 Dec 2024 1 AMD = 0.0051 BBD 1 BBD = 195.8944 AMD
10 Dec 2024 1 AMD = 0.0051 BBD 1 BBD = 195.4537 AMD
11 Dec 2024 1 AMD = 0.0051 BBD 1 BBD = 194.4152 AMD
12 Dec 2024 1 AMD = 0.0051 BBD 1 BBD = 194.6184 AMD
13 Dec 2024 1 AMD = 0.0051 BBD 1 BBD = 195.2338 AMD
14 Dec 2024 1 AMD = 0.0051 BBD 1 BBD = 194.636 AMD
15 Dec 2024 1 AMD = 0.0051 BBD 1 BBD = 194.636 AMD
16 Dec 2024 1 AMD = 0.0051 BBD 1 BBD = 194.6334 AMD
17 Dec 2024 1 AMD = 0.0051 BBD 1 BBD = 195.4065 AMD
18 Dec 2024 1 AMD = 0.0051 BBD 1 BBD = 195.1542 AMD
19 Dec 2024 1 AMD = 0.0051 BBD 1 BBD = 195.5488 AMD
20 Dec 2024 1 AMD = 0.0051 BBD 1 BBD = 195.7091 AMD
21 Dec 2024 1 AMD = 0.0051 BBD 1 BBD = 195.5962 AMD
22 Dec 2024 1 AMD = 0.0051 BBD 1 BBD = 195.5962 AMD

AMD-BBD and BBD-AMD exchange rates info

Armenian Dram (AMD) is the currency used in Armenia. Barbadian Dollar (BBD) is the currency used in Barbados. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Armenia and Barbados, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats