> AMD-BAM and BAM-AMD exchange rates - 2025

AMD-BAM and BAM-AMD exchange rates - 2025

AMD-BAM and BAM-AMD exchange rates

Check below the exchange rates for AMD-BAM and BAM-AMD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 AMD = 0.0047 BAM

1 BAM = 213.441 AMD

1Y 2Y 3Y

AMD to BAMBAM to AMD

Jan 2025

Date	AMD-BAM	BAM-AMD
01 Jan 2025	1 AMD = 0.0047 BAM	1 BAM = 211.9816 AMD
02 Jan 2025	1 AMD = 0.0048 BAM	1 BAM = 209.4816 AMD
03 Jan 2025	1 AMD = 0.0048 BAM	1 BAM = 210.3998 AMD
04 Jan 2025	1 AMD = 0.0048 BAM	1 BAM = 210.3998 AMD
05 Jan 2025	1 AMD = 0.0048 BAM	1 BAM = 210.3998 AMD
06 Jan 2025	1 AMD = 0.0047 BAM	1 BAM = 212.9655 AMD
07 Jan 2025	1 AMD = 0.0047 BAM	1 BAM = 212.852 AMD
08 Jan 2025	1 AMD = 0.0048 BAM	1 BAM = 208.5187 AMD
09 Jan 2025	1 AMD = 0.0047 BAM	1 BAM = 210.5553 AMD
10 Jan 2025	1 AMD = 0.0047 BAM	1 BAM = 210.8763 AMD
11 Jan 2025	1 AMD = 0.0047 BAM	1 BAM = 210.86 AMD
12 Jan 2025	1 AMD = 0.0047 BAM	1 BAM = 210.86 AMD
13 Jan 2025	1 AMD = 0.0048 BAM	1 BAM = 206.9958 AMD
14 Jan 2025	1 AMD = 0.0048 BAM	1 BAM = 210.0481 AMD
15 Jan 2025	1 AMD = 0.0047 BAM	1 BAM = 210.9612 AMD
16 Jan 2025	1 AMD = 0.0047 BAM	1 BAM = 210.9643 AMD
17 Jan 2025	1 AMD = 0.0047 BAM	1 BAM = 211.269 AMD
18 Jan 2025	1 AMD = 0.0047 BAM	1 BAM = 211.2691 AMD
19 Jan 2025	1 AMD = 0.0047 BAM	1 BAM = 211.2691 AMD
20 Jan 2025	1 AMD = 0.0047 BAM	1 BAM = 211.2691 AMD
21 Jan 2025	1 AMD = 0.0047 BAM	1 BAM = 212.3397 AMD
22 Jan 2025	1 AMD = 0.0047 BAM	1 BAM = 212.3479 AMD
23 Jan 2025	1 AMD = 0.0047 BAM	1 BAM = 212.0523 AMD
24 Jan 2025	1 AMD = 0.0046 BAM	1 BAM = 215.1518 AMD
25 Jan 2025	1 AMD = 0.0046 BAM	1 BAM = 215.1549 AMD
26 Jan 2025	1 AMD = 0.0046 BAM	1 BAM = 215.1549 AMD
27 Jan 2025	1 AMD = 0.0046 BAM	1 BAM = 215.3921 AMD
28 Jan 2025	1 AMD = 0.0047 BAM	1 BAM = 213.4676 AMD
29 Jan 2025	1 AMD = 0.0047 BAM	1 BAM = 212.851 AMD
30 Jan 2025	1 AMD = 0.0047 BAM	1 BAM = 211.5491 AMD
31 Jan 2025	1 AMD = 0.0047 BAM	1 BAM = 212.1352 AMD

Feb 2025

Date	AMD-BAM	BAM-AMD
01 Feb 2025	1 AMD = 0.0047 BAM	1 BAM = 210.8774 AMD
02 Feb 2025	1 AMD = 0.0047 BAM	1 BAM = 212.1383 AMD
03 Feb 2025	1 AMD = 0.0048 BAM	1 BAM = 208.1965 AMD
04 Feb 2025	1 AMD = 0.0047 BAM	1 BAM = 210.8661 AMD
05 Feb 2025	1 AMD = 0.0047 BAM	1 BAM = 210.6043 AMD
06 Feb 2025	1 AMD = 0.0047 BAM	1 BAM = 211.8826 AMD
07 Feb 2025	1 AMD = 0.0047 BAM	1 BAM = 212.08 AMD
08 Feb 2025	1 AMD = 0.0047 BAM	1 BAM = 212.0871 AMD
09 Feb 2025	1 AMD = 0.0047 BAM	1 BAM = 212.0871 AMD
10 Feb 2025	1 AMD = 0.0047 BAM	1 BAM = 210.9643 AMD
11 Feb 2025	1 AMD = 0.0048 BAM	1 BAM = 208.7146 AMD
12 Feb 2025	1 AMD = 0.0047 BAM	1 BAM = 212.0339 AMD
13 Feb 2025	1 AMD = 0.0047 BAM	1 BAM = 212.0329 AMD
14 Feb 2025	1 AMD = 0.0047 BAM	1 BAM = 213.8838 AMD
15 Feb 2025	1 AMD = 0.0047 BAM	1 BAM = 213.8767 AMD
16 Feb 2025	1 AMD = 0.0047 BAM	1 BAM = 213.8767 AMD
17 Feb 2025	1 AMD = 0.0047 BAM	1 BAM = 212.432 AMD
18 Feb 2025	1 AMD = 0.0047 BAM	1 BAM = 213.7141 AMD
19 Feb 2025	1 AMD = 0.0047 BAM	1 BAM = 211.0421 AMD
20 Feb 2025	1 AMD = 0.0047 BAM	1 BAM = 211.0396 AMD
21 Feb 2025	1 AMD = 0.0047 BAM	1 BAM = 210.9111 AMD
22 Feb 2025	1 AMD = 0.0047 BAM	1 BAM = 210.9111 AMD
23 Feb 2025	1 AMD = 0.0047 BAM	1 BAM = 210.9111 AMD
24 Feb 2025	1 AMD = 0.0047 BAM	1 BAM = 210.9131 AMD
25 Feb 2025	1 AMD = 0.0047 BAM	1 BAM = 211.2339 AMD
26 Feb 2025	1 AMD = 0.0047 BAM	1 BAM = 210.8069 AMD
27 Feb 2025	1 AMD = 0.0048 BAM	1 BAM = 210.5051 AMD
28 Feb 2025	1 AMD = 0.0048 BAM	1 BAM = 208.9622 AMD

Mar 2025

Date	AMD-BAM	BAM-AMD
01 Mar 2025	1 AMD = 0.0048 BAM	1 BAM = 209.2543 AMD
02 Mar 2025	1 AMD = 0.0048 BAM	1 BAM = 208.9682 AMD
03 Mar 2025	1 AMD = 0.0048 BAM	1 BAM = 210.059 AMD
04 Mar 2025	1 AMD = 0.0047 BAM	1 BAM = 212.1262 AMD
05 Mar 2025	1 AMD = 0.0046 BAM	1 BAM = 215.1089 AMD
06 Mar 2025	1 AMD = 0.0046 BAM	1 BAM = 217.5409 AMD
07 Mar 2025	1 AMD = 0.0046 BAM	1 BAM = 218.5806 AMD
08 Mar 2025	1 AMD = 0.0046 BAM	1 BAM = 218.5806 AMD
09 Mar 2025	1 AMD = 0.0046 BAM	1 BAM = 218.5806 AMD
10 Mar 2025	1 AMD = 0.0046 BAM	1 BAM = 219.6852 AMD
11 Mar 2025	1 AMD = 0.0045 BAM	1 BAM = 220.5748 AMD
12 Mar 2025	1 AMD = 0.0046 BAM	1 BAM = 218.7912 AMD
13 Mar 2025	1 AMD = 0.0046 BAM	1 BAM = 217.7135 AMD
14 Mar 2025	1 AMD = 0.0046 BAM	1 BAM = 218.1265 AMD
15 Mar 2025	1 AMD = 0.0046 BAM	1 BAM = 218.1204 AMD
16 Mar 2025	1 AMD = 0.0046 BAM	1 BAM = 218.1204 AMD
17 Mar 2025	1 AMD = 0.0046 BAM	1 BAM = 218.6304 AMD
18 Mar 2025	1 AMD = 0.0046 BAM	1 BAM = 218.9977 AMD
19 Mar 2025	1 AMD = 0.0046 BAM	1 BAM = 218.0654 AMD
20 Mar 2025	1 AMD = 0.0046 BAM	1 BAM = 216.8794 AMD
21 Mar 2025	1 AMD = 0.0046 BAM	1 BAM = 216.9434 AMD
22 Mar 2025	1 AMD = 0.0046 BAM	1 BAM = 216.9445 AMD
23 Mar 2025	1 AMD = 0.0046 BAM	1 BAM = 216.9445 AMD
24 Mar 2025	1 AMD = 0.0046 BAM	1 BAM = 216.6868 AMD
25 Mar 2025	1 AMD = 0.0046 BAM	1 BAM = 216.4352 AMD
26 Mar 2025	1 AMD = 0.0046 BAM	1 BAM = 218.2759 AMD
27 Mar 2025	1 AMD = 0.0046 BAM	1 BAM = 218.1205 AMD
28 Mar 2025	1 AMD = 0.0046 BAM	1 BAM = 215.3654 AMD
29 Mar 2025	1 AMD = 0.0046 BAM	1 BAM = 215.3594 AMD
30 Mar 2025	1 AMD = 0.0046 BAM	1 BAM = 215.3594 AMD
31 Mar 2025	1 AMD = 0.0046 BAM	1 BAM = 216.2758 AMD

Apr 2025

Date	AMD-BAM	BAM-AMD
01 Apr 2025	1 AMD = 0.0046 BAM	1 BAM = 215.628 AMD
02 Apr 2025	1 AMD = 0.0046 BAM	1 BAM = 215.8196 AMD
03 Apr 2025	1 AMD = 0.0045 BAM	1 BAM = 220.9147 AMD
04 Apr 2025	1 AMD = 0.0045 BAM	1 BAM = 220.9837 AMD

AMD-BAM and BAM-AMD exchange rates info

Armenian Dram (AMD) is the currency used in Armenia. Bosnian Convertible Marka (BAM) is the currency used in Bosnia & Herzegovina. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Armenia and Bosnia & Herzegovina, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News