> AMD-BAM and BAM-AMD exchange rates - 2024

AMD-BAM and BAM-AMD exchange rates - 2024

AMD-BAM and BAM-AMD exchange rates

Check below the exchange rates for AMD-BAM and BAM-AMD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 AMD = 0.0046 BAM

1 BAM = 217.4258 AMD

1Y 2Y 3Y

AMD to BAMBAM to AMD

Jan 2024

Date	AMD-BAM	BAM-AMD
01 Jan 2024	1 AMD = 0.0044 BAM	1 BAM = 229.0623 AMD
02 Jan 2024	1 AMD = 0.0044 BAM	1 BAM = 227.0087 AMD
03 Jan 2024	1 AMD = 0.0044 BAM	1 BAM = 226.4886 AMD
04 Jan 2024	1 AMD = 0.0044 BAM	1 BAM = 226.3993 AMD
05 Jan 2024	1 AMD = 0.0044 BAM	1 BAM = 225.7368 AMD
06 Jan 2024	1 AMD = 0.0044 BAM	1 BAM = 225.7389 AMD
07 Jan 2024	1 AMD = 0.0044 BAM	1 BAM = 225.7389 AMD
08 Jan 2024	1 AMD = 0.0044 BAM	1 BAM = 226.199 AMD
09 Jan 2024	1 AMD = 0.0044 BAM	1 BAM = 226.105 AMD
10 Jan 2024	1 AMD = 0.0044 BAM	1 BAM = 226.9512 AMD
11 Jan 2024	1 AMD = 0.0044 BAM	1 BAM = 227.3099 AMD
12 Jan 2024	1 AMD = 0.0044 BAM	1 BAM = 226.4568 AMD
13 Jan 2024	1 AMD = 0.0044 BAM	1 BAM = 226.4546 AMD
14 Jan 2024	1 AMD = 0.0044 BAM	1 BAM = 226.4546 AMD
15 Jan 2024	1 AMD = 0.0044 BAM	1 BAM = 226.3545 AMD
16 Jan 2024	1 AMD = 0.0044 BAM	1 BAM = 225.8678 AMD
17 Jan 2024	1 AMD = 0.0044 BAM	1 BAM = 224.9739 AMD
18 Jan 2024	1 AMD = 0.0044 BAM	1 BAM = 225.6205 AMD
19 Jan 2024	1 AMD = 0.0044 BAM	1 BAM = 225.1712 AMD
20 Jan 2024	1 AMD = 0.0044 BAM	1 BAM = 224.8696 AMD
21 Jan 2024	1 AMD = 0.0044 BAM	1 BAM = 225.1765 AMD
22 Jan 2024	1 AMD = 0.0044 BAM	1 BAM = 225.2234 AMD
23 Jan 2024	1 AMD = 0.0045 BAM	1 BAM = 224.6914 AMD
24 Jan 2024	1 AMD = 0.0044 BAM	1 BAM = 226.0048 AMD
25 Jan 2024	1 AMD = 0.0044 BAM	1 BAM = 225.0643 AMD
26 Jan 2024	1 AMD = 0.0044 BAM	1 BAM = 225.5239 AMD
27 Jan 2024	1 AMD = 0.0044 BAM	1 BAM = 225.5343 AMD
28 Jan 2024	1 AMD = 0.0044 BAM	1 BAM = 225.5343 AMD
29 Jan 2024	1 AMD = 0.0045 BAM	1 BAM = 224.4178 AMD
30 Jan 2024	1 AMD = 0.0045 BAM	1 BAM = 223.9532 AMD
31 Jan 2024	1 AMD = 0.0045 BAM	1 BAM = 223.7138 AMD

Feb 2024

Date	AMD-BAM	BAM-AMD
01 Feb 2024	1 AMD = 0.0045 BAM	1 BAM = 224.3593 AMD
02 Feb 2024	1 AMD = 0.0044 BAM	1 BAM = 225.9434 AMD
03 Feb 2024	1 AMD = 0.0044 BAM	1 BAM = 225.9433 AMD
04 Feb 2024	1 AMD = 0.0044 BAM	1 BAM = 225.9433 AMD
05 Feb 2024	1 AMD = 0.0045 BAM	1 BAM = 223.3911 AMD
06 Feb 2024	1 AMD = 0.0045 BAM	1 BAM = 222.9226 AMD
07 Feb 2024	1 AMD = 0.0045 BAM	1 BAM = 223.6018 AMD
08 Feb 2024	1 AMD = 0.0045 BAM	1 BAM = 223.536 AMD
09 Feb 2024	1 AMD = 0.0045 BAM	1 BAM = 223.5893 AMD
10 Feb 2024	1 AMD = 0.0045 BAM	1 BAM = 223.5914 AMD
11 Feb 2024	1 AMD = 0.0045 BAM	1 BAM = 223.5914 AMD
12 Feb 2024	1 AMD = 0.0045 BAM	1 BAM = 222.7821 AMD
13 Feb 2024	1 AMD = 0.0045 BAM	1 BAM = 223.5341 AMD
14 Feb 2024	1 AMD = 0.0045 BAM	1 BAM = 222.165 AMD
15 Feb 2024	1 AMD = 0.0045 BAM	1 BAM = 222.8756 AMD
16 Feb 2024	1 AMD = 0.0045 BAM	1 BAM = 223.6132 AMD
17 Feb 2024	1 AMD = 0.0045 BAM	1 BAM = 223.6131 AMD
18 Feb 2024	1 AMD = 0.0045 BAM	1 BAM = 223.5914 AMD
19 Feb 2024	1 AMD = 0.0045 BAM	1 BAM = 223.7427 AMD
20 Feb 2024	1 AMD = 0.0045 BAM	1 BAM = 224.1445 AMD
21 Feb 2024	1 AMD = 0.0045 BAM	1 BAM = 224.3093 AMD
22 Feb 2024	1 AMD = 0.0045 BAM	1 BAM = 224.4364 AMD
23 Feb 2024	1 AMD = 0.0044 BAM	1 BAM = 224.7632 AMD
24 Feb 2024	1 AMD = 0.0044 BAM	1 BAM = 224.7673 AMD
25 Feb 2024	1 AMD = 0.0044 BAM	1 BAM = 224.7673 AMD
26 Feb 2024	1 AMD = 0.0044 BAM	1 BAM = 225.5312 AMD
27 Feb 2024	1 AMD = 0.0044 BAM	1 BAM = 225.5322 AMD
28 Feb 2024	1 AMD = 0.0045 BAM	1 BAM = 224.5117 AMD
29 Feb 2024	1 AMD = 0.0045 BAM	1 BAM = 223.7873 AMD

Mar 2024

Date	AMD-BAM	BAM-AMD
01 Mar 2024	1 AMD = 0.0045 BAM	1 BAM = 223.5893 AMD
02 Mar 2024	1 AMD = 0.0045 BAM	1 BAM = 223.5913 AMD
03 Mar 2024	1 AMD = 0.0045 BAM	1 BAM = 223.5913 AMD
04 Mar 2024	1 AMD = 0.0045 BAM	1 BAM = 224.0995 AMD
05 Mar 2024	1 AMD = 0.0045 BAM	1 BAM = 224.0587 AMD
06 Mar 2024	1 AMD = 0.0045 BAM	1 BAM = 224.5117 AMD
07 Mar 2024	1 AMD = 0.0044 BAM	1 BAM = 224.7694 AMD
08 Mar 2024	1 AMD = 0.0044 BAM	1 BAM = 225.5865 AMD
09 Mar 2024	1 AMD = 0.0044 BAM	1 BAM = 225.5854 AMD
10 Mar 2024	1 AMD = 0.0044 BAM	1 BAM = 225.5854 AMD
11 Mar 2024	1 AMD = 0.0044 BAM	1 BAM = 225.4832 AMD
12 Mar 2024	1 AMD = 0.0044 BAM	1 BAM = 225.1744 AMD
13 Mar 2024	1 AMD = 0.0044 BAM	1 BAM = 225.422 AMD
14 Mar 2024	1 AMD = 0.0044 BAM	1 BAM = 225.3533 AMD
15 Mar 2024	1 AMD = 0.0045 BAM	1 BAM = 224.2504 AMD
16 Mar 2024	1 AMD = 0.0045 BAM	1 BAM = 224.2049 AMD
17 Mar 2024	1 AMD = 0.0045 BAM	1 BAM = 224.2049 AMD
18 Mar 2024	1 AMD = 0.0045 BAM	1 BAM = 224.3645 AMD
19 Mar 2024	1 AMD = 0.0045 BAM	1 BAM = 223.1885 AMD
20 Mar 2024	1 AMD = 0.0045 BAM	1 BAM = 222.4747 AMD
21 Mar 2024	1 AMD = 0.0045 BAM	1 BAM = 222.9779 AMD
22 Mar 2024	1 AMD = 0.0045 BAM	1 BAM = 220.3691 AMD
23 Mar 2024	1 AMD = 0.0045 BAM	1 BAM = 220.3702 AMD
24 Mar 2024	1 AMD = 0.0045 BAM	1 BAM = 220.3702 AMD
25 Mar 2024	1 AMD = 0.0046 BAM	1 BAM = 219.2433 AMD
26 Mar 2024	1 AMD = 0.0045 BAM	1 BAM = 219.866 AMD
27 Mar 2024	1 AMD = 0.0046 BAM	1 BAM = 218.3357 AMD
28 Mar 2024	1 AMD = 0.0046 BAM	1 BAM = 217.2503 AMD
29 Mar 2024	1 AMD = 0.0046 BAM	1 BAM = 216.9191 AMD
30 Mar 2024	1 AMD = 0.0046 BAM	1 BAM = 217.558 AMD
31 Mar 2024	1 AMD = 0.0046 BAM	1 BAM = 217.558 AMD

Apr 2024

Date	AMD-BAM	BAM-AMD
01 Apr 2024	1 AMD = 0.0046 BAM	1 BAM = 216.5075 AMD
02 Apr 2024	1 AMD = 0.0046 BAM	1 BAM = 215.3604 AMD
03 Apr 2024	1 AMD = 0.0047 BAM	1 BAM = 214.03 AMD
04 Apr 2024	1 AMD = 0.0046 BAM	1 BAM = 215.7153 AMD
05 Apr 2024	1 AMD = 0.0046 BAM	1 BAM = 215.2571 AMD
06 Apr 2024	1 AMD = 0.0046 BAM	1 BAM = 215.2572 AMD
07 Apr 2024	1 AMD = 0.0046 BAM	1 BAM = 215.2572 AMD
08 Apr 2024	1 AMD = 0.0046 BAM	1 BAM = 215.3734 AMD
09 Apr 2024	1 AMD = 0.0046 BAM	1 BAM = 216.2346 AMD
10 Apr 2024	1 AMD = 0.0046 BAM	1 BAM = 216.2286 AMD
11 Apr 2024	1 AMD = 0.0047 BAM	1 BAM = 214.2124 AMD
12 Apr 2024	1 AMD = 0.0047 BAM	1 BAM = 214.5097 AMD
13 Apr 2024	1 AMD = 0.0047 BAM	1 BAM = 214.5099 AMD
14 Apr 2024	1 AMD = 0.0046 BAM	1 BAM = 215.7685 AMD
15 Apr 2024	1 AMD = 0.0046 BAM	1 BAM = 215.7677 AMD
16 Apr 2024	1 AMD = 0.0046 BAM	1 BAM = 215.7153 AMD
17 Apr 2024	1 AMD = 0.0046 BAM	1 BAM = 215.0949 AMD
18 Apr 2024	1 AMD = 0.0046 BAM	1 BAM = 215.1224 AMD
19 Apr 2024	1 AMD = 0.0047 BAM	1 BAM = 213.7105 AMD
20 Apr 2024	1 AMD = 0.0047 BAM	1 BAM = 214.5413 AMD
21 Apr 2024	1 AMD = 0.0047 BAM	1 BAM = 214.5413 AMD
22 Apr 2024	1 AMD = 0.0047 BAM	1 BAM = 212.9812 AMD
23 Apr 2024	1 AMD = 0.0047 BAM	1 BAM = 212.7449 AMD
24 Apr 2024	1 AMD = 0.0047 BAM	1 BAM = 213.1628 AMD
25 Apr 2024	1 AMD = 0.0047 BAM	1 BAM = 213.0436 AMD
26 Apr 2024	1 AMD = 0.0047 BAM	1 BAM = 213.1668 AMD
27 Apr 2024	1 AMD = 0.0047 BAM	1 BAM = 213.1609 AMD
28 Apr 2024	1 AMD = 0.0047 BAM	1 BAM = 213.1609 AMD
29 Apr 2024	1 AMD = 0.0047 BAM	1 BAM = 212.6476 AMD
30 Apr 2024	1 AMD = 0.0047 BAM	1 BAM = 212.743 AMD

May 2024

Date	AMD-BAM	BAM-AMD
01 May 2024	1 AMD = 0.0047 BAM	1 BAM = 211.6831 AMD
02 May 2024	1 AMD = 0.0047 BAM	1 BAM = 212.3408 AMD
03 May 2024	1 AMD = 0.0047 BAM	1 BAM = 212.8369 AMD
04 May 2024	1 AMD = 0.0047 BAM	1 BAM = 213.1098 AMD
05 May 2024	1 AMD = 0.0047 BAM	1 BAM = 213.1098 AMD
06 May 2024	1 AMD = 0.0047 BAM	1 BAM = 213.3142 AMD
07 May 2024	1 AMD = 0.0047 BAM	1 BAM = 213.4559 AMD
08 May 2024	1 AMD = 0.0047 BAM	1 BAM = 213.2021 AMD
09 May 2024	1 AMD = 0.0047 BAM	1 BAM = 212.9483 AMD
10 May 2024	1 AMD = 0.0047 BAM	1 BAM = 213.8477 AMD
11 May 2024	1 AMD = 0.0047 BAM	1 BAM = 213.8481 AMD
12 May 2024	1 AMD = 0.0047 BAM	1 BAM = 213.8256 AMD
13 May 2024	1 AMD = 0.0047 BAM	1 BAM = 213.8756 AMD
14 May 2024	1 AMD = 0.0047 BAM	1 BAM = 214.0353 AMD
15 May 2024	1 AMD = 0.0047 BAM	1 BAM = 214.5906 AMD
16 May 2024	1 AMD = 0.0046 BAM	1 BAM = 215.7433 AMD
17 May 2024	1 AMD = 0.0047 BAM	1 BAM = 214.8159 AMD
18 May 2024	1 AMD = 0.0047 BAM	1 BAM = 215.0526 AMD
19 May 2024	1 AMD = 0.0047 BAM	1 BAM = 215.0526 AMD
20 May 2024	1 AMD = 0.0046 BAM	1 BAM = 215.4106 AMD
21 May 2024	1 AMD = 0.0046 BAM	1 BAM = 215.564 AMD
22 May 2024	1 AMD = 0.0046 BAM	1 BAM = 215.0847 AMD
23 May 2024	1 AMD = 0.0046 BAM	1 BAM = 215.3594 AMD
24 May 2024	1 AMD = 0.0047 BAM	1 BAM = 214.8359 AMD
25 May 2024	1 AMD = 0.0047 BAM	1 BAM = 214.8482 AMD
26 May 2024	1 AMD = 0.0047 BAM	1 BAM = 214.8482 AMD
27 May 2024	1 AMD = 0.0046 BAM	1 BAM = 215.5057 AMD
28 May 2024	1 AMD = 0.0046 BAM	1 BAM = 215.6643 AMD
29 May 2024	1 AMD = 0.0046 BAM	1 BAM = 215.2081 AMD
30 May 2024	1 AMD = 0.0047 BAM	1 BAM = 214.7733 AMD
31 May 2024	1 AMD = 0.0046 BAM	1 BAM = 215.4086 AMD

Jun 2024

Date	AMD-BAM	BAM-AMD
01 Jun 2024	1 AMD = 0.0046 BAM	1 BAM = 215.4106 AMD
02 Jun 2024	1 AMD = 0.0046 BAM	1 BAM = 215.4106 AMD
03 Jun 2024	1 AMD = 0.0047 BAM	1 BAM = 214.6486 AMD
04 Jun 2024	1 AMD = 0.0046 BAM	1 BAM = 215.3084 AMD
05 Jun 2024	1 AMD = 0.0046 BAM	1 BAM = 215.2572 AMD
06 Jun 2024	1 AMD = 0.0046 BAM	1 BAM = 215.463 AMD
07 Jun 2024	1 AMD = 0.0046 BAM	1 BAM = 215.8344 AMD
08 Jun 2024	1 AMD = 0.0046 BAM	1 BAM = 215.8196 AMD
09 Jun 2024	1 AMD = 0.0046 BAM	1 BAM = 215.8196 AMD
10 Jun 2024	1 AMD = 0.0047 BAM	1 BAM = 212.9024 AMD
11 Jun 2024	1 AMD = 0.0047 BAM	1 BAM = 212.5399 AMD
12 Jun 2024	1 AMD = 0.0047 BAM	1 BAM = 213.206 AMD
13 Jun 2024	1 AMD = 0.0047 BAM	1 BAM = 214.1827 AMD
14 Jun 2024	1 AMD = 0.0047 BAM	1 BAM = 212.4232 AMD
15 Jun 2024	1 AMD = 0.0047 BAM	1 BAM = 212.2405 AMD
16 Jun 2024	1 AMD = 0.0047 BAM	1 BAM = 212.2405 AMD
17 Jun 2024	1 AMD = 0.0047 BAM	1 BAM = 212.4961 AMD
18 Jun 2024	1 AMD = 0.0047 BAM	1 BAM = 213.0014 AMD
19 Jun 2024	1 AMD = 0.0047 BAM	1 BAM = 213.6722 AMD
20 Jun 2024	1 AMD = 0.0047 BAM	1 BAM = 213.1589 AMD
21 Jun 2024	1 AMD = 0.0047 BAM	1 BAM = 211.9849 AMD
22 Jun 2024	1 AMD = 0.0047 BAM	1 BAM = 211.9849 AMD
23 Jun 2024	1 AMD = 0.0047 BAM	1 BAM = 211.9849 AMD
24 Jun 2024	1 AMD = 0.0047 BAM	1 BAM = 212.8898 AMD
25 Jun 2024	1 AMD = 0.0047 BAM	1 BAM = 212.7409 AMD
26 Jun 2024	1 AMD = 0.0047 BAM	1 BAM = 212.102 AMD
27 Jun 2024	1 AMD = 0.0047 BAM	1 BAM = 212.3469 AMD
28 Jun 2024	1 AMD = 0.0047 BAM	1 BAM = 212.5316 AMD
29 Jun 2024	1 AMD = 0.0047 BAM	1 BAM = 212.5316 AMD
30 Jun 2024	1 AMD = 0.0047 BAM	1 BAM = 212.5473 AMD

Jul 2024

Date	AMD-BAM	BAM-AMD
01 Jul 2024	1 AMD = 0.0047 BAM	1 BAM = 213.3142 AMD
02 Jul 2024	1 AMD = 0.0047 BAM	1 BAM = 212.5985 AMD
03 Jul 2024	1 AMD = 0.0047 BAM	1 BAM = 213.6174 AMD
04 Jul 2024	1 AMD = 0.0047 BAM	1 BAM = 214.2066 AMD
05 Jul 2024	1 AMD = 0.0047 BAM	1 BAM = 214.9022 AMD
06 Jul 2024	1 AMD = 0.0047 BAM	1 BAM = 214.8993 AMD
07 Jul 2024	1 AMD = 0.0047 BAM	1 BAM = 214.8993 AMD
08 Jul 2024	1 AMD = 0.0047 BAM	1 BAM = 214.8471 AMD
09 Jul 2024	1 AMD = 0.0047 BAM	1 BAM = 214.6125 AMD
10 Jul 2024	1 AMD = 0.0047 BAM	1 BAM = 214.6967 AMD
11 Jul 2024	1 AMD = 0.0046 BAM	1 BAM = 215.2974 AMD
12 Jul 2024	1 AMD = 0.0046 BAM	1 BAM = 216.2798 AMD
13 Jul 2024	1 AMD = 0.0046 BAM	1 BAM = 216.0705 AMD
14 Jul 2024	1 AMD = 0.0046 BAM	1 BAM = 216.6657 AMD
15 Jul 2024	1 AMD = 0.0046 BAM	1 BAM = 216.3682 AMD
16 Jul 2024	1 AMD = 0.0046 BAM	1 BAM = 216.2327 AMD
17 Jul 2024	1 AMD = 0.0046 BAM	1 BAM = 217.0716 AMD
18 Jul 2024	1 AMD = 0.0046 BAM	1 BAM = 216.8513 AMD
19 Jul 2024	1 AMD = 0.0046 BAM	1 BAM = 216.2059 AMD
20 Jul 2024	1 AMD = 0.0046 BAM	1 BAM = 215.9219 AMD
21 Jul 2024	1 AMD = 0.0046 BAM	1 BAM = 215.9219 AMD
22 Jul 2024	1 AMD = 0.0046 BAM	1 BAM = 216.0241 AMD
23 Jul 2024	1 AMD = 0.0046 BAM	1 BAM = 215.3594 AMD
24 Jul 2024	1 AMD = 0.0046 BAM	1 BAM = 215.2667 AMD
25 Jul 2024	1 AMD = 0.0046 BAM	1 BAM = 215.1771 AMD
26 Jul 2024	1 AMD = 0.0046 BAM	1 BAM = 215.3142 AMD
27 Jul 2024	1 AMD = 0.0046 BAM	1 BAM = 215.3083 AMD
28 Jul 2024	1 AMD = 0.0046 BAM	1 BAM = 215.3083 AMD
29 Jul 2024	1 AMD = 0.0047 BAM	1 BAM = 214.7121 AMD
30 Jul 2024	1 AMD = 0.0047 BAM	1 BAM = 214.8933 AMD
31 Jul 2024	1 AMD = 0.0046 BAM	1 BAM = 215.1038 AMD

Aug 2024

Date	AMD-BAM	BAM-AMD
01 Aug 2024	1 AMD = 0.0047 BAM	1 BAM = 213.9278 AMD
02 Aug 2024	1 AMD = 0.0047 BAM	1 BAM = 214.7445 AMD
03 Aug 2024	1 AMD = 0.0047 BAM	1 BAM = 214.6437 AMD
04 Aug 2024	1 AMD = 0.0047 BAM	1 BAM = 214.6437 AMD
05 Aug 2024	1 AMD = 0.0046 BAM	1 BAM = 217.2001 AMD
06 Aug 2024	1 AMD = 0.0046 BAM	1 BAM = 216.2838 AMD
07 Aug 2024	1 AMD = 0.0046 BAM	1 BAM = 216.4799 AMD
08 Aug 2024	1 AMD = 0.0046 BAM	1 BAM = 216.736 AMD
09 Aug 2024	1 AMD = 0.0046 BAM	1 BAM = 216.9191 AMD
10 Aug 2024	1 AMD = 0.0046 BAM	1 BAM = 216.6545 AMD
11 Aug 2024	1 AMD = 0.0046 BAM	1 BAM = 216.6545 AMD
12 Aug 2024	1 AMD = 0.0046 BAM	1 BAM = 216.8893 AMD
13 Aug 2024	1 AMD = 0.0046 BAM	1 BAM = 216.6908 AMD
14 Aug 2024	1 AMD = 0.0046 BAM	1 BAM = 218.8988 AMD
15 Aug 2024	1 AMD = 0.0046 BAM	1 BAM = 218.602 AMD
16 Aug 2024	1 AMD = 0.0046 BAM	1 BAM = 218.1406 AMD
17 Aug 2024	1 AMD = 0.0046 BAM	1 BAM = 218.2738 AMD
18 Aug 2024	1 AMD = 0.0046 BAM	1 BAM = 218.2738 AMD
19 Aug 2024	1 AMD = 0.0046 BAM	1 BAM = 219.0373 AMD
20 Aug 2024	1 AMD = 0.0045 BAM	1 BAM = 219.854 AMD
21 Aug 2024	1 AMD = 0.0045 BAM	1 BAM = 220.7306 AMD
22 Aug 2024	1 AMD = 0.0045 BAM	1 BAM = 221.088 AMD
23 Aug 2024	1 AMD = 0.0045 BAM	1 BAM = 220.5419 AMD
24 Aug 2024	1 AMD = 0.0045 BAM	1 BAM = 220.5747 AMD
25 Aug 2024	1 AMD = 0.0045 BAM	1 BAM = 220.5747 AMD
26 Aug 2024	1 AMD = 0.0045 BAM	1 BAM = 221.6737 AMD
27 Aug 2024	1 AMD = 0.0045 BAM	1 BAM = 221.4625 AMD
28 Aug 2024	1 AMD = 0.0045 BAM	1 BAM = 220.6258 AMD
29 Aug 2024	1 AMD = 0.0045 BAM	1 BAM = 220.0411 AMD
30 Aug 2024	1 AMD = 0.0045 BAM	1 BAM = 219.8048 AMD
31 Aug 2024	1 AMD = 0.0046 BAM	1 BAM = 219.5348 AMD

Sep 2024

Date	AMD-BAM	BAM-AMD
01 Sep 2024	1 AMD = 0.0045 BAM	1 BAM = 219.8078 AMD
02 Sep 2024	1 AMD = 0.0046 BAM	1 BAM = 219.3474 AMD
03 Sep 2024	1 AMD = 0.0046 BAM	1 BAM = 218.3652 AMD
04 Sep 2024	1 AMD = 0.0046 BAM	1 BAM = 218.9442 AMD
05 Sep 2024	1 AMD = 0.0045 BAM	1 BAM = 219.8759 AMD
06 Sep 2024	1 AMD = 0.0045 BAM	1 BAM = 219.9612 AMD
07 Sep 2024	1 AMD = 0.0045 BAM	1 BAM = 219.9612 AMD
08 Sep 2024	1 AMD = 0.0045 BAM	1 BAM = 219.9612 AMD
09 Sep 2024	1 AMD = 0.0046 BAM	1 BAM = 218.5689 AMD
10 Sep 2024	1 AMD = 0.0046 BAM	1 BAM = 218.5027 AMD
11 Sep 2024	1 AMD = 0.0046 BAM	1 BAM = 218.7261 AMD
12 Sep 2024	1 AMD = 0.0046 BAM	1 BAM = 218.1446 AMD
13 Sep 2024	1 AMD = 0.0046 BAM	1 BAM = 219.4538 AMD
14 Sep 2024	1 AMD = 0.0046 BAM	1 BAM = 219.4498 AMD
15 Sep 2024	1 AMD = 0.0046 BAM	1 BAM = 219.4498 AMD
16 Sep 2024	1 AMD = 0.0045 BAM	1 BAM = 220.0653 AMD
17 Sep 2024	1 AMD = 0.0045 BAM	1 BAM = 220.3191 AMD
18 Sep 2024	1 AMD = 0.0045 BAM	1 BAM = 220.2146 AMD
19 Sep 2024	1 AMD = 0.0045 BAM	1 BAM = 221.1402 AMD
20 Sep 2024	1 AMD = 0.0045 BAM	1 BAM = 220.892 AMD
21 Sep 2024	1 AMD = 0.0045 BAM	1 BAM = 221.2394 AMD
22 Sep 2024	1 AMD = 0.0045 BAM	1 BAM = 221.2394 AMD
23 Sep 2024	1 AMD = 0.0045 BAM	1 BAM = 220.0753 AMD
24 Sep 2024	1 AMD = 0.0045 BAM	1 BAM = 220.3284 AMD
25 Sep 2024	1 AMD = 0.0045 BAM	1 BAM = 221.6309 AMD
26 Sep 2024	1 AMD = 0.0045 BAM	1 BAM = 220.4233 AMD
27 Sep 2024	1 AMD = 0.0045 BAM	1 BAM = 221.1178 AMD
28 Sep 2024	1 AMD = 0.0045 BAM	1 BAM = 221.118 AMD
29 Sep 2024	1 AMD = 0.0045 BAM	1 BAM = 221.118 AMD
30 Sep 2024	1 AMD = 0.0045 BAM	1 BAM = 221.6344 AMD

Oct 2024

Date	AMD-BAM	BAM-AMD
01 Oct 2024	1 AMD = 0.0046 BAM	1 BAM = 219.0761 AMD
02 Oct 2024	1 AMD = 0.0046 BAM	1 BAM = 219.1669 AMD
03 Oct 2024	1 AMD = 0.0046 BAM	1 BAM = 218.5295 AMD
04 Oct 2024	1 AMD = 0.0046 BAM	1 BAM = 218.277 AMD
05 Oct 2024	1 AMD = 0.0046 BAM	1 BAM = 218.2227 AMD
06 Oct 2024	1 AMD = 0.0046 BAM	1 BAM = 218.2227 AMD
07 Oct 2024	1 AMD = 0.0046 BAM	1 BAM = 216.6898 AMD
08 Oct 2024	1 AMD = 0.0046 BAM	1 BAM = 217.0939 AMD
09 Oct 2024	1 AMD = 0.0046 BAM	1 BAM = 216.6888 AMD
10 Oct 2024	1 AMD = 0.0046 BAM	1 BAM = 216.1696 AMD
11 Oct 2024	1 AMD = 0.0046 BAM	1 BAM = 216.3472 AMD
12 Oct 2024	1 AMD = 0.0046 BAM	1 BAM = 216.1264 AMD
13 Oct 2024	1 AMD = 0.0046 BAM	1 BAM = 216.1264 AMD
14 Oct 2024	1 AMD = 0.0046 BAM	1 BAM = 215.8697 AMD
15 Oct 2024	1 AMD = 0.0046 BAM	1 BAM = 215.7935 AMD
16 Oct 2024	1 AMD = 0.0046 BAM	1 BAM = 215.6151 AMD
17 Oct 2024	1 AMD = 0.0046 BAM	1 BAM = 215.1038 AMD
18 Oct 2024	1 AMD = 0.0047 BAM	1 BAM = 214.8481 AMD
19 Oct 2024	1 AMD = 0.0047 BAM	1 BAM = 214.8482 AMD
20 Oct 2024	1 AMD = 0.0047 BAM	1 BAM = 214.8482 AMD
21 Oct 2024	1 AMD = 0.0047 BAM	1 BAM = 214.3614 AMD
22 Oct 2024	1 AMD = 0.0047 BAM	1 BAM = 214.2857 AMD
23 Oct 2024	1 AMD = 0.0047 BAM	1 BAM = 213.2651 AMD
24 Oct 2024	1 AMD = 0.0047 BAM	1 BAM = 213.6741 AMD
25 Oct 2024	1 AMD = 0.0047 BAM	1 BAM = 214.1874 AMD
26 Oct 2024	1 AMD = 0.0047 BAM	1 BAM = 214.1834 AMD
27 Oct 2024	1 AMD = 0.0047 BAM	1 BAM = 214.1834 AMD
28 Oct 2024	1 AMD = 0.0047 BAM	1 BAM = 214.2801 AMD
29 Oct 2024	1 AMD = 0.0047 BAM	1 BAM = 213.6702 AMD
30 Oct 2024	1 AMD = 0.0047 BAM	1 BAM = 214.0275 AMD
31 Oct 2024	1 AMD = 0.0046 BAM	1 BAM = 215.5227 AMD

Nov 2024

Date	AMD-BAM	BAM-AMD
01 Nov 2024	1 AMD = 0.0046 BAM	1 BAM = 215.1102 AMD
02 Nov 2024	1 AMD = 0.0046 BAM	1 BAM = 215.1104 AMD
03 Nov 2024	1 AMD = 0.0047 BAM	1 BAM = 215.0527 AMD
04 Nov 2024	1 AMD = 0.0046 BAM	1 BAM = 215.9789 AMD
05 Nov 2024	1 AMD = 0.0046 BAM	1 BAM = 215.6642 AMD
06 Nov 2024	1 AMD = 0.0047 BAM	1 BAM = 212.1092 AMD
07 Nov 2024	1 AMD = 0.0047 BAM	1 BAM = 213.0736 AMD
08 Nov 2024	1 AMD = 0.0047 BAM	1 BAM = 213.3634 AMD
09 Nov 2024	1 AMD = 0.0047 BAM	1 BAM = 213.3654 AMD
10 Nov 2024	1 AMD = 0.0047 BAM	1 BAM = 213.3654 AMD
11 Nov 2024	1 AMD = 0.0047 BAM	1 BAM = 210.9464 AMD
12 Nov 2024	1 AMD = 0.0048 BAM	1 BAM = 210.2852 AMD
13 Nov 2024	1 AMD = 0.0047 BAM	1 BAM = 210.6984 AMD
14 Nov 2024	1 AMD = 0.0048 BAM	1 BAM = 208.3507 AMD
15 Nov 2024	1 AMD = 0.0048 BAM	1 BAM = 209.8331 AMD
16 Nov 2024	1 AMD = 0.0048 BAM	1 BAM = 210.093 AMD
17 Nov 2024	1 AMD = 0.0048 BAM	1 BAM = 210.093 AMD
18 Nov 2024	1 AMD = 0.0048 BAM	1 BAM = 209.501 AMD
19 Nov 2024	1 AMD = 0.0048 BAM	1 BAM = 210.0394 AMD
20 Nov 2024	1 AMD = 0.0048 BAM	1 BAM = 209.9386 AMD
21 Nov 2024	1 AMD = 0.0048 BAM	1 BAM = 208.9623 AMD
22 Nov 2024	1 AMD = 0.0048 BAM	1 BAM = 207.4372 AMD
23 Nov 2024	1 AMD = 0.0048 BAM	1 BAM = 207.4343 AMD
24 Nov 2024	1 AMD = 0.0048 BAM	1 BAM = 207.4343 AMD
25 Nov 2024	1 AMD = 0.0048 BAM	1 BAM = 209.0064 AMD
26 Nov 2024	1 AMD = 0.0048 BAM	1 BAM = 209.3812 AMD
27 Nov 2024	1 AMD = 0.0047 BAM	1 BAM = 210.701 AMD
28 Nov 2024	1 AMD = 0.0047 BAM	1 BAM = 213.626 AMD
29 Nov 2024	1 AMD = 0.0047 BAM	1 BAM = 212.9901 AMD
30 Nov 2024	1 AMD = 0.0047 BAM	1 BAM = 213.8767 AMD

Dec 2024

Date	AMD-BAM	BAM-AMD
01 Dec 2024	1 AMD = 0.0047 BAM	1 BAM = 213.8767 AMD
02 Dec 2024	1 AMD = 0.0047 BAM	1 BAM = 214.1712 AMD
03 Dec 2024	1 AMD = 0.0047 BAM	1 BAM = 214.8506 AMD
04 Dec 2024	1 AMD = 0.0046 BAM	1 BAM = 216.0752 AMD
05 Dec 2024	1 AMD = 0.0046 BAM	1 BAM = 216.9743 AMD
06 Dec 2024	1 AMD = 0.0046 BAM	1 BAM = 217.185 AMD
07 Dec 2024	1 AMD = 0.0046 BAM	1 BAM = 216.9445 AMD
08 Dec 2024	1 AMD = 0.0046 BAM	1 BAM = 216.9445 AMD
09 Dec 2024	1 AMD = 0.0047 BAM	1 BAM = 213.7431 AMD
10 Dec 2024	1 AMD = 0.0047 BAM	1 BAM = 212.5027 AMD
11 Dec 2024	1 AMD = 0.0047 BAM	1 BAM = 210.8189 AMD
12 Dec 2024	1 AMD = 0.0047 BAM	1 BAM = 211.0074 AMD
13 Dec 2024	1 AMD = 0.0047 BAM	1 BAM = 211.4012 AMD
14 Dec 2024	1 AMD = 0.0047 BAM	1 BAM = 210.7577 AMD
15 Dec 2024	1 AMD = 0.0047 BAM	1 BAM = 210.7577 AMD
16 Dec 2024	1 AMD = 0.0047 BAM	1 BAM = 210.8049 AMD
17 Dec 2024	1 AMD = 0.0047 BAM	1 BAM = 211.64 AMD
18 Dec 2024	1 AMD = 0.0047 BAM	1 BAM = 211.4786 AMD
19 Dec 2024	1 AMD = 0.0048 BAM	1 BAM = 210.0103 AMD
20 Dec 2024	1 AMD = 0.0048 BAM	1 BAM = 209.9606 AMD
21 Dec 2024	1 AMD = 0.0048 BAM	1 BAM = 209.8375 AMD
22 Dec 2024	1 AMD = 0.0048 BAM	1 BAM = 209.8375 AMD

AMD-BAM and BAM-AMD exchange rates info

Armenian Dram (AMD) is the currency used in Armenia. Bosnian Convertible Marka (BAM) is the currency used in Bosnia & Herzegovina. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Armenia and Bosnia & Herzegovina, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News