currencystats247.com

CurrencyStats247 > Exchange Rates > AMD-AZN and AZN-AMD exchange rates - 2025

AMD-AZN and AZN-AMD exchange rates - 2025

AMD-AZN and AZN-AMD exchange rates

Check below the exchange rates for AMD-AZN and AZN-AMD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 AMD = 0.0043 AZN
1 AZN = 232.323 AMD
1Y 2Y 3Y

Jan 2025

DateAMD-AZNAZN-AMD
01 Jan 2025 1 AMD = 0.0043 AZN 1 AZN = 232.9803 AMD
02 Jan 2025 1 AMD = 0.0043 AZN 1 AZN = 232.7853 AMD
03 Jan 2025 1 AMD = 0.0043 AZN 1 AZN = 234.558 AMD
04 Jan 2025 1 AMD = 0.0043 AZN 1 AZN = 234.1315 AMD
05 Jan 2025 1 AMD = 0.0043 AZN 1 AZN = 234.1315 AMD
06 Jan 2025 1 AMD = 0.0043 AZN 1 AZN = 234.0611 AMD
07 Jan 2025 1 AMD = 0.0042 AZN 1 AZN = 235.5649 AMD
08 Jan 2025 1 AMD = 0.0043 AZN 1 AZN = 233.5895 AMD
09 Jan 2025 1 AMD = 0.0043 AZN 1 AZN = 235.2278 AMD
10 Jan 2025 1 AMD = 0.0042 AZN 1 AZN = 236.5145 AMD
11 Jan 2025 1 AMD = 0.0042 AZN 1 AZN = 235.9704 AMD
12 Jan 2025 1 AMD = 0.0042 AZN 1 AZN = 235.9704 AMD
13 Jan 2025 1 AMD = 0.0043 AZN 1 AZN = 233.9218 AMD
14 Jan 2025 1 AMD = 0.0043 AZN 1 AZN = 231.2414 AMD
15 Jan 2025 1 AMD = 0.0043 AZN 1 AZN = 235.2617 AMD
16 Jan 2025 1 AMD = 0.0042 AZN 1 AZN = 236.1402 AMD
17 Jan 2025 1 AMD = 0.0042 AZN 1 AZN = 236.4938 AMD
18 Jan 2025 1 AMD = 0.0042 AZN 1 AZN = 235.304 AMD
19 Jan 2025 1 AMD = 0.0042 AZN 1 AZN = 235.304 AMD
20 Jan 2025 1 AMD = 0.0042 AZN 1 AZN = 235.9431 AMD
21 Jan 2025 1 AMD = 0.0042 AZN 1 AZN = 236.5111 AMD
22 Jan 2025 1 AMD = 0.0043 AZN 1 AZN = 234.9779 AMD
23 Jan 2025 1 AMD = 0.0043 AZN 1 AZN = 234.4231 AMD
24 Jan 2025 1 AMD = 0.0042 AZN 1 AZN = 236.6303 AMD
25 Jan 2025 1 AMD = 0.0043 AZN 1 AZN = 235.0699 AMD
26 Jan 2025 1 AMD = 0.0043 AZN 1 AZN = 235.0699 AMD
27 Jan 2025 1 AMD = 0.0042 AZN 1 AZN = 236.2282 AMD
28 Jan 2025 1 AMD = 0.0042 AZN 1 AZN = 236.0206 AMD
29 Jan 2025 1 AMD = 0.0043 AZN 1 AZN = 235.0765 AMD
30 Jan 2025 1 AMD = 0.0043 AZN 1 AZN = 234.5885 AMD
31 Jan 2025 1 AMD = 0.0042 AZN 1 AZN = 235.4706 AMD

Feb 2025

DateAMD-AZNAZN-AMD
01 Feb 2025 1 AMD = 0.0043 AZN 1 AZN = 233.1909 AMD
02 Feb 2025 1 AMD = 0.0043 AZN 1 AZN = 234.9724 AMD
03 Feb 2025 1 AMD = 0.0042 AZN 1 AZN = 235.9336 AMD
04 Feb 2025 1 AMD = 0.0043 AZN 1 AZN = 234.9543 AMD
05 Feb 2025 1 AMD = 0.0043 AZN 1 AZN = 231.8847 AMD
06 Feb 2025 1 AMD = 0.0043 AZN 1 AZN = 234.8881 AMD
07 Feb 2025 1 AMD = 0.0043 AZN 1 AZN = 234.4497 AMD
08 Feb 2025 1 AMD = 0.0042 AZN 1 AZN = 235.5295 AMD
09 Feb 2025 1 AMD = 0.0042 AZN 1 AZN = 235.5295 AMD
10 Feb 2025 1 AMD = 0.0043 AZN 1 AZN = 234.5725 AMD
11 Feb 2025 1 AMD = 0.0043 AZN 1 AZN = 232.9404 AMD
12 Feb 2025 1 AMD = 0.0042 AZN 1 AZN = 235.8049 AMD
13 Feb 2025 1 AMD = 0.0043 AZN 1 AZN = 234.5105 AMD
14 Feb 2025 1 AMD = 0.0043 AZN 1 AZN = 235.0029 AMD
15 Feb 2025 1 AMD = 0.0043 AZN 1 AZN = 233.8292 AMD
16 Feb 2025 1 AMD = 0.0043 AZN 1 AZN = 233.8292 AMD
17 Feb 2025 1 AMD = 0.0043 AZN 1 AZN = 233.3751 AMD
18 Feb 2025 1 AMD = 0.0042 AZN 1 AZN = 235.7401 AMD
19 Feb 2025 1 AMD = 0.0043 AZN 1 AZN = 233.7069 AMD
20 Feb 2025 1 AMD = 0.0043 AZN 1 AZN = 232.7516 AMD
21 Feb 2025 1 AMD = 0.0043 AZN 1 AZN = 231.5481 AMD
22 Feb 2025 1 AMD = 0.0043 AZN 1 AZN = 231.314 AMD
23 Feb 2025 1 AMD = 0.0043 AZN 1 AZN = 231.314 AMD
24 Feb 2025 1 AMD = 0.0043 AZN 1 AZN = 230.9981 AMD
25 Feb 2025 1 AMD = 0.0043 AZN 1 AZN = 230.684 AMD
26 Feb 2025 1 AMD = 0.0043 AZN 1 AZN = 231.3597 AMD
27 Feb 2025 1 AMD = 0.0044 AZN 1 AZN = 229.4027 AMD
28 Feb 2025 1 AMD = 0.0043 AZN 1 AZN = 231.1451 AMD

Mar 2025

DateAMD-AZNAZN-AMD
01 Mar 2025 1 AMD = 0.0043 AZN 1 AZN = 230.8436 AMD
02 Mar 2025 1 AMD = 0.0043 AZN 1 AZN = 231.0821 AMD
03 Mar 2025 1 AMD = 0.0043 AZN 1 AZN = 230.857 AMD
04 Mar 2025 1 AMD = 0.0043 AZN 1 AZN = 231.8629 AMD
05 Mar 2025 1 AMD = 0.0043 AZN 1 AZN = 231.6326 AMD
06 Mar 2025 1 AMD = 0.0043 AZN 1 AZN = 231.6141 AMD
07 Mar 2025 1 AMD = 0.0043 AZN 1 AZN = 233.8753 AMD
08 Mar 2025 1 AMD = 0.0043 AZN 1 AZN = 231.5182 AMD
09 Mar 2025 1 AMD = 0.0043 AZN 1 AZN = 231.5182 AMD
10 Mar 2025 1 AMD = 0.0043 AZN 1 AZN = 233.1384 AMD
11 Mar 2025 1 AMD = 0.0043 AZN 1 AZN = 233.4436 AMD
12 Mar 2025 1 AMD = 0.0043 AZN 1 AZN = 230.5547 AMD
13 Mar 2025 1 AMD = 0.0043 AZN 1 AZN = 230.4549 AMD
14 Mar 2025 1 AMD = 0.0044 AZN 1 AZN = 229.4964 AMD
15 Mar 2025 1 AMD = 0.0044 AZN 1 AZN = 229.2117 AMD
16 Mar 2025 1 AMD = 0.0044 AZN 1 AZN = 229.2117 AMD
17 Mar 2025 1 AMD = 0.0043 AZN 1 AZN = 231.2049 AMD
18 Mar 2025 1 AMD = 0.0042 AZN 1 AZN = 237.4711 AMD
19 Mar 2025 1 AMD = 0.0044 AZN 1 AZN = 229.0089 AMD
20 Mar 2025 1 AMD = 0.0044 AZN 1 AZN = 229.2272 AMD
21 Mar 2025 1 AMD = 0.0043 AZN 1 AZN = 230.0823 AMD
22 Mar 2025 1 AMD = 0.0044 AZN 1 AZN = 228.9191 AMD
23 Mar 2025 1 AMD = 0.0044 AZN 1 AZN = 228.9191 AMD
24 Mar 2025 1 AMD = 0.0043 AZN 1 AZN = 230.928 AMD
25 Mar 2025 1 AMD = 0.0043 AZN 1 AZN = 229.9668 AMD
26 Mar 2025 1 AMD = 0.0043 AZN 1 AZN = 230.7507 AMD
27 Mar 2025 1 AMD = 0.0043 AZN 1 AZN = 231.8424 AMD
28 Mar 2025 1 AMD = 0.0043 AZN 1 AZN = 231.2409 AMD
29 Mar 2025 1 AMD = 0.0044 AZN 1 AZN = 227.0379 AMD
30 Mar 2025 1 AMD = 0.0044 AZN 1 AZN = 227.0379 AMD
31 Mar 2025 1 AMD = 0.0044 AZN 1 AZN = 229.5981 AMD

Apr 2025

DateAMD-AZNAZN-AMD
01 Apr 2025 1 AMD = 0.0043 AZN 1 AZN = 232.248 AMD
02 Apr 2025 1 AMD = 0.0044 AZN 1 AZN = 229.3915 AMD
03 Apr 2025 1 AMD = 0.0043 AZN 1 AZN = 230.7004 AMD
04 Apr 2025 1 AMD = 0.0044 AZN 1 AZN = 227.7094 AMD
05 Apr 2025 1 AMD = 0.0043 AZN 1 AZN = 230.8915 AMD
06 Apr 2025 1 AMD = 0.0043 AZN 1 AZN = 230.8915 AMD
07 Apr 2025 1 AMD = 0.0043 AZN 1 AZN = 230.2474 AMD
08 Apr 2025 1 AMD = 0.0043 AZN 1 AZN = 230.02 AMD
09 Apr 2025 1 AMD = 0.0043 AZN 1 AZN = 230.4331 AMD
10 Apr 2025 1 AMD = 0.0044 AZN 1 AZN = 229.6716 AMD
11 Apr 2025 1 AMD = 0.0044 AZN 1 AZN = 229.6245 AMD
12 Apr 2025 1 AMD = 0.0044 AZN 1 AZN = 228.6915 AMD
13 Apr 2025 1 AMD = 0.0044 AZN 1 AZN = 228.6915 AMD
14 Apr 2025 1 AMD = 0.0043 AZN 1 AZN = 230.5208 AMD
15 Apr 2025 1 AMD = 0.0044 AZN 1 AZN = 226.0517 AMD
16 Apr 2025 1 AMD = 0.0044 AZN 1 AZN = 229.6511 AMD
17 Apr 2025 1 AMD = 0.0044 AZN 1 AZN = 229.071 AMD
18 Apr 2025 1 AMD = 0.0043 AZN 1 AZN = 230.0728 AMD
19 Apr 2025 1 AMD = 0.0044 AZN 1 AZN = 229.4292 AMD
20 Apr 2025 1 AMD = 0.0044 AZN 1 AZN = 229.4292 AMD
21 Apr 2025 1 AMD = 0.0043 AZN 1 AZN = 231.7915 AMD
22 Apr 2025 1 AMD = 0.0044 AZN 1 AZN = 229.0422 AMD
23 Apr 2025 1 AMD = 0.0044 AZN 1 AZN = 228.3035 AMD
24 Apr 2025 1 AMD = 0.0044 AZN 1 AZN = 228.8967 AMD

AMD-AZN and AZN-AMD exchange rates info

Armenian Dram (AMD) is the currency used in Armenia. Azerbaijani New Manat (AZN) is the currency used in Azerbaijan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Armenia and Azerbaijan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats