currencystats247.com

CurrencyStats247 > Exchange Rates > AMD-AUD and AUD-AMD exchange rates - 2024

AMD-AUD and AUD-AMD exchange rates - 2024

AMD-AUD and AUD-AMD exchange rates

Check below the exchange rates for AMD-AUD and AUD-AMD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 AMD = 0.0039 AUD
1 AUD = 259.3516 AMD
1Y 2Y 3Y

Jan 2024

DateAMD-AUDAUD-AMD
01 Jan 2024 1 AMD = 0.0036 AUD 1 AUD = 276.2889 AMD
02 Jan 2024 1 AMD = 0.0036 AUD 1 AUD = 274.6689 AMD
03 Jan 2024 1 AMD = 0.0037 AUD 1 AUD = 272.5586 AMD
04 Jan 2024 1 AMD = 0.0037 AUD 1 AUD = 272.0325 AMD
05 Jan 2024 1 AMD = 0.0037 AUD 1 AUD = 270.3811 AMD
06 Jan 2024 1 AMD = 0.0037 AUD 1 AUD = 270.1287 AMD
07 Jan 2024 1 AMD = 0.0037 AUD 1 AUD = 270.1287 AMD
08 Jan 2024 1 AMD = 0.0037 AUD 1 AUD = 270.1649 AMD
09 Jan 2024 1 AMD = 0.0037 AUD 1 AUD = 270.868 AMD
10 Jan 2024 1 AMD = 0.0037 AUD 1 AUD = 271.8016 AMD
11 Jan 2024 1 AMD = 0.0037 AUD 1 AUD = 271.8303 AMD
12 Jan 2024 1 AMD = 0.0037 AUD 1 AUD = 270.2907 AMD
13 Jan 2024 1 AMD = 0.0037 AUD 1 AUD = 270.0496 AMD
14 Jan 2024 1 AMD = 0.0037 AUD 1 AUD = 270.0496 AMD
15 Jan 2024 1 AMD = 0.0037 AUD 1 AUD = 268.8282 AMD
16 Jan 2024 1 AMD = 0.0037 AUD 1 AUD = 267.7676 AMD
17 Jan 2024 1 AMD = 0.0038 AUD 1 AUD = 265.1573 AMD
18 Jan 2024 1 AMD = 0.0038 AUD 1 AUD = 265.764 AMD
19 Jan 2024 1 AMD = 0.0037 AUD 1 AUD = 267.0667 AMD
20 Jan 2024 1 AMD = 0.0038 AUD 1 AUD = 265.9227 AMD
21 Jan 2024 1 AMD = 0.0038 AUD 1 AUD = 266.2856 AMD
22 Jan 2024 1 AMD = 0.0038 AUD 1 AUD = 266.4813 AMD
23 Jan 2024 1 AMD = 0.0038 AUD 1 AUD = 266.3396 AMD
24 Jan 2024 1 AMD = 0.0037 AUD 1 AUD = 267.8639 AMD
25 Jan 2024 1 AMD = 0.0038 AUD 1 AUD = 266.2815 AMD
26 Jan 2024 1 AMD = 0.0037 AUD 1 AUD = 267.6597 AMD
27 Jan 2024 1 AMD = 0.0037 AUD 1 AUD = 266.9052 AMD
28 Jan 2024 1 AMD = 0.0037 AUD 1 AUD = 266.9052 AMD
29 Jan 2024 1 AMD = 0.0037 AUD 1 AUD = 267.4887 AMD
30 Jan 2024 1 AMD = 0.0038 AUD 1 AUD = 266.086 AMD
31 Jan 2024 1 AMD = 0.0038 AUD 1 AUD = 265.708 AMD

Feb 2024

DateAMD-AUDAUD-AMD
01 Feb 2024 1 AMD = 0.0038 AUD 1 AUD = 264.4712 AMD
02 Feb 2024 1 AMD = 0.0037 AUD 1 AUD = 268.3944 AMD
03 Feb 2024 1 AMD = 0.0038 AUD 1 AUD = 264.8636 AMD
04 Feb 2024 1 AMD = 0.0038 AUD 1 AUD = 264.8636 AMD
05 Feb 2024 1 AMD = 0.0038 AUD 1 AUD = 263.7299 AMD
06 Feb 2024 1 AMD = 0.0038 AUD 1 AUD = 264.2071 AMD
07 Feb 2024 1 AMD = 0.0038 AUD 1 AUD = 265.1689 AMD
08 Feb 2024 1 AMD = 0.0038 AUD 1 AUD = 263.9302 AMD
09 Feb 2024 1 AMD = 0.0038 AUD 1 AUD = 264.2896 AMD
10 Feb 2024 1 AMD = 0.0038 AUD 1 AUD = 264.6583 AMD
11 Feb 2024 1 AMD = 0.0038 AUD 1 AUD = 264.6583 AMD
12 Feb 2024 1 AMD = 0.0038 AUD 1 AUD = 264.0207 AMD
13 Feb 2024 1 AMD = 0.0038 AUD 1 AUD = 264.9417 AMD
14 Feb 2024 1 AMD = 0.0038 AUD 1 AUD = 263.2394 AMD
15 Feb 2024 1 AMD = 0.0038 AUD 1 AUD = 263.9387 AMD
16 Feb 2024 1 AMD = 0.0038 AUD 1 AUD = 264.6997 AMD
17 Feb 2024 1 AMD = 0.0038 AUD 1 AUD = 264.6266 AMD
18 Feb 2024 1 AMD = 0.0038 AUD 1 AUD = 264.5284 AMD
19 Feb 2024 1 AMD = 0.0038 AUD 1 AUD = 265.4752 AMD
20 Feb 2024 1 AMD = 0.0038 AUD 1 AUD = 266.6121 AMD
21 Feb 2024 1 AMD = 0.0038 AUD 1 AUD = 266.3507 AMD
22 Feb 2024 1 AMD = 0.0038 AUD 1 AUD = 265.4946 AMD
23 Feb 2024 1 AMD = 0.0037 AUD 1 AUD = 267.2224 AMD
24 Feb 2024 1 AMD = 0.0038 AUD 1 AUD = 265.9141 AMD
25 Feb 2024 1 AMD = 0.0038 AUD 1 AUD = 265.9141 AMD
26 Feb 2024 1 AMD = 0.0038 AUD 1 AUD = 266.2472 AMD
27 Feb 2024 1 AMD = 0.0038 AUD 1 AUD = 266.1815 AMD
28 Feb 2024 1 AMD = 0.0038 AUD 1 AUD = 263.7569 AMD
29 Feb 2024 1 AMD = 0.0038 AUD 1 AUD = 262.2191 AMD

Mar 2024

DateAMD-AUDAUD-AMD
01 Mar 2024 1 AMD = 0.0038 AUD 1 AUD = 262.563 AMD
02 Mar 2024 1 AMD = 0.0038 AUD 1 AUD = 263.2734 AMD
03 Mar 2024 1 AMD = 0.0038 AUD 1 AUD = 263.2734 AMD
04 Mar 2024 1 AMD = 0.0038 AUD 1 AUD = 263.1755 AMD
05 Mar 2024 1 AMD = 0.0038 AUD 1 AUD = 262.2438 AMD
06 Mar 2024 1 AMD = 0.0038 AUD 1 AUD = 263.3008 AMD
07 Mar 2024 1 AMD = 0.0038 AUD 1 AUD = 266.3731 AMD
08 Mar 2024 1 AMD = 0.0037 AUD 1 AUD = 267.9276 AMD
09 Mar 2024 1 AMD = 0.0037 AUD 1 AUD = 267.8058 AMD
10 Mar 2024 1 AMD = 0.0037 AUD 1 AUD = 267.8058 AMD
11 Mar 2024 1 AMD = 0.0038 AUD 1 AUD = 266.2478 AMD
12 Mar 2024 1 AMD = 0.0038 AUD 1 AUD = 265.7223 AMD
13 Mar 2024 1 AMD = 0.0038 AUD 1 AUD = 266.4758 AMD
14 Mar 2024 1 AMD = 0.0038 AUD 1 AUD = 266.27 AMD
15 Mar 2024 1 AMD = 0.0038 AUD 1 AUD = 264.5992 AMD
16 Mar 2024 1 AMD = 0.0038 AUD 1 AUD = 264.2537 AMD
17 Mar 2024 1 AMD = 0.0038 AUD 1 AUD = 264.2537 AMD
18 Mar 2024 1 AMD = 0.0038 AUD 1 AUD = 264.3117 AMD
19 Mar 2024 1 AMD = 0.0038 AUD 1 AUD = 262.2354 AMD
20 Mar 2024 1 AMD = 0.0038 AUD 1 AUD = 261.7108 AMD
21 Mar 2024 1 AMD = 0.0038 AUD 1 AUD = 263.6489 AMD
22 Mar 2024 1 AMD = 0.0039 AUD 1 AUD = 259.665 AMD
23 Mar 2024 1 AMD = 0.0039 AUD 1 AUD = 258.4895 AMD
24 Mar 2024 1 AMD = 0.0039 AUD 1 AUD = 258.4895 AMD
25 Mar 2024 1 AMD = 0.0039 AUD 1 AUD = 258.7984 AMD
26 Mar 2024 1 AMD = 0.0039 AUD 1 AUD = 259.5722 AMD
27 Mar 2024 1 AMD = 0.0039 AUD 1 AUD = 257.1655 AMD
28 Mar 2024 1 AMD = 0.0039 AUD 1 AUD = 256.353 AMD
29 Mar 2024 1 AMD = 0.0039 AUD 1 AUD = 256.5758 AMD
30 Mar 2024 1 AMD = 0.0039 AUD 1 AUD = 256.6826 AMD
31 Mar 2024 1 AMD = 0.0039 AUD 1 AUD = 256.6826 AMD

Apr 2024

DateAMD-AUDAUD-AMD
01 Apr 2024 1 AMD = 0.0039 AUD 1 AUD = 255.3994 AMD
02 Apr 2024 1 AMD = 0.0039 AUD 1 AUD = 254.8772 AMD
03 Apr 2024 1 AMD = 0.004 AUD 1 AUD = 253.1034 AMD
04 Apr 2024 1 AMD = 0.0039 AUD 1 AUD = 256.3432 AMD
05 Apr 2024 1 AMD = 0.0039 AUD 1 AUD = 255.949 AMD
06 Apr 2024 1 AMD = 0.0039 AUD 1 AUD = 255.3626 AMD
07 Apr 2024 1 AMD = 0.0039 AUD 1 AUD = 255.3626 AMD
08 Apr 2024 1 AMD = 0.0039 AUD 1 AUD = 256.2608 AMD
09 Apr 2024 1 AMD = 0.0039 AUD 1 AUD = 257.746 AMD
10 Apr 2024 1 AMD = 0.0039 AUD 1 AUD = 257.9969 AMD
11 Apr 2024 1 AMD = 0.0039 AUD 1 AUD = 254.6869 AMD
12 Apr 2024 1 AMD = 0.0039 AUD 1 AUD = 255.4879 AMD
13 Apr 2024 1 AMD = 0.0039 AUD 1 AUD = 255.5237 AMD
14 Apr 2024 1 AMD = 0.0039 AUD 1 AUD = 256.5412 AMD
15 Apr 2024 1 AMD = 0.0039 AUD 1 AUD = 256.5394 AMD
16 Apr 2024 1 AMD = 0.0039 AUD 1 AUD = 254.7572 AMD
17 Apr 2024 1 AMD = 0.0039 AUD 1 AUD = 253.8426 AMD
18 Apr 2024 1 AMD = 0.0039 AUD 1 AUD = 253.9268 AMD
19 Apr 2024 1 AMD = 0.004 AUD 1 AUD = 251.812 AMD
20 Apr 2024 1 AMD = 0.004 AUD 1 AUD = 252.2987 AMD
21 Apr 2024 1 AMD = 0.004 AUD 1 AUD = 252.2987 AMD
22 Apr 2024 1 AMD = 0.004 AUD 1 AUD = 251.9833 AMD
23 Apr 2024 1 AMD = 0.004 AUD 1 AUD = 251.6954 AMD
24 Apr 2024 1 AMD = 0.0039 AUD 1 AUD = 253.6049 AMD
25 Apr 2024 1 AMD = 0.0039 AUD 1 AUD = 253.7075 AMD
26 Apr 2024 1 AMD = 0.0039 AUD 1 AUD = 253.8701 AMD
27 Apr 2024 1 AMD = 0.0039 AUD 1 AUD = 254.3902 AMD
28 Apr 2024 1 AMD = 0.0039 AUD 1 AUD = 254.3902 AMD
29 Apr 2024 1 AMD = 0.0039 AUD 1 AUD = 254.9067 AMD
30 Apr 2024 1 AMD = 0.0039 AUD 1 AUD = 253.2725 AMD

May 2024

DateAMD-AUDAUD-AMD
01 May 2024 1 AMD = 0.004 AUD 1 AUD = 251.5792 AMD
02 May 2024 1 AMD = 0.0039 AUD 1 AUD = 253.5028 AMD
03 May 2024 1 AMD = 0.0039 AUD 1 AUD = 254.8953 AMD
04 May 2024 1 AMD = 0.0039 AUD 1 AUD = 255.531 AMD
05 May 2024 1 AMD = 0.0039 AUD 1 AUD = 255.531 AMD
06 May 2024 1 AMD = 0.0039 AUD 1 AUD = 256.8736 AMD
07 May 2024 1 AMD = 0.0039 AUD 1 AUD = 256.1813 AMD
08 May 2024 1 AMD = 0.0039 AUD 1 AUD = 254.5034 AMD
09 May 2024 1 AMD = 0.0039 AUD 1 AUD = 255.5334 AMD
10 May 2024 1 AMD = 0.0039 AUD 1 AUD = 256.4026 AMD
11 May 2024 1 AMD = 0.0039 AUD 1 AUD = 256.9793 AMD
12 May 2024 1 AMD = 0.0039 AUD 1 AUD = 257.1182 AMD
13 May 2024 1 AMD = 0.0039 AUD 1 AUD = 256.8448 AMD
14 May 2024 1 AMD = 0.0039 AUD 1 AUD = 256.331 AMD
15 May 2024 1 AMD = 0.0039 AUD 1 AUD = 257.4026 AMD
16 May 2024 1 AMD = 0.0039 AUD 1 AUD = 258.9335 AMD
17 May 2024 1 AMD = 0.0039 AUD 1 AUD = 258.0982 AMD
18 May 2024 1 AMD = 0.0039 AUD 1 AUD = 258.7952 AMD
19 May 2024 1 AMD = 0.0039 AUD 1 AUD = 258.7952 AMD
20 May 2024 1 AMD = 0.0039 AUD 1 AUD = 258.9649 AMD
21 May 2024 1 AMD = 0.0039 AUD 1 AUD = 259.0019 AMD
22 May 2024 1 AMD = 0.0039 AUD 1 AUD = 258.163 AMD
23 May 2024 1 AMD = 0.0039 AUD 1 AUD = 258.0083 AMD
24 May 2024 1 AMD = 0.0039 AUD 1 AUD = 256.4168 AMD
25 May 2024 1 AMD = 0.0039 AUD 1 AUD = 256.762 AMD
26 May 2024 1 AMD = 0.0039 AUD 1 AUD = 256.762 AMD
27 May 2024 1 AMD = 0.0039 AUD 1 AUD = 257.841 AMD
28 May 2024 1 AMD = 0.0039 AUD 1 AUD = 258.4447 AMD
29 May 2024 1 AMD = 0.0039 AUD 1 AUD = 257.6248 AMD
30 May 2024 1 AMD = 0.0039 AUD 1 AUD = 256.9593 AMD
31 May 2024 1 AMD = 0.0039 AUD 1 AUD = 258.1205 AMD

Jun 2024

DateAMD-AUDAUD-AMD
01 Jun 2024 1 AMD = 0.0039 AUD 1 AUD = 258.9302 AMD
02 Jun 2024 1 AMD = 0.0039 AUD 1 AUD = 258.9302 AMD
03 Jun 2024 1 AMD = 0.0039 AUD 1 AUD = 257.6499 AMD
04 Jun 2024 1 AMD = 0.0039 AUD 1 AUD = 257.4329 AMD
05 Jun 2024 1 AMD = 0.0039 AUD 1 AUD = 257.6176 AMD
06 Jun 2024 1 AMD = 0.0039 AUD 1 AUD = 257.4053 AMD
07 Jun 2024 1 AMD = 0.0039 AUD 1 AUD = 258.367 AMD
08 Jun 2024 1 AMD = 0.0039 AUD 1 AUD = 257.2985 AMD
09 Jun 2024 1 AMD = 0.0039 AUD 1 AUD = 257.2985 AMD
10 Jun 2024 1 AMD = 0.0039 AUD 1 AUD = 255.7107 AMD
11 Jun 2024 1 AMD = 0.0039 AUD 1 AUD = 255.7662 AMD
12 Jun 2024 1 AMD = 0.0039 AUD 1 AUD = 256.3721 AMD
13 Jun 2024 1 AMD = 0.0039 AUD 1 AUD = 257.7806 AMD
14 Jun 2024 1 AMD = 0.0039 AUD 1 AUD = 256.7975 AMD
15 Jun 2024 1 AMD = 0.0039 AUD 1 AUD = 255.7141 AMD
16 Jun 2024 1 AMD = 0.0039 AUD 1 AUD = 255.7141 AMD
17 Jun 2024 1 AMD = 0.0039 AUD 1 AUD = 255.841 AMD
18 Jun 2024 1 AMD = 0.0039 AUD 1 AUD = 257.036 AMD
19 Jun 2024 1 AMD = 0.0039 AUD 1 AUD = 259.1648 AMD
20 Jun 2024 1 AMD = 0.0039 AUD 1 AUD = 259.0798 AMD
21 Jun 2024 1 AMD = 0.0039 AUD 1 AUD = 258.7296 AMD
22 Jun 2024 1 AMD = 0.0039 AUD 1 AUD = 258.7884 AMD
23 Jun 2024 1 AMD = 0.0039 AUD 1 AUD = 258.7884 AMD
24 Jun 2024 1 AMD = 0.0039 AUD 1 AUD = 257.6845 AMD
25 Jun 2024 1 AMD = 0.0039 AUD 1 AUD = 258.0766 AMD
26 Jun 2024 1 AMD = 0.0039 AUD 1 AUD = 258.5032 AMD
27 Jun 2024 1 AMD = 0.0039 AUD 1 AUD = 258.2975 AMD
28 Jun 2024 1 AMD = 0.0039 AUD 1 AUD = 258.3983 AMD
29 Jun 2024 1 AMD = 0.0039 AUD 1 AUD = 259.5241 AMD
30 Jun 2024 1 AMD = 0.0039 AUD 1 AUD = 259.5532 AMD

Jul 2024

DateAMD-AUDAUD-AMD
01 Jul 2024 1 AMD = 0.0039 AUD 1 AUD = 258.8265 AMD
02 Jul 2024 1 AMD = 0.0039 AUD 1 AUD = 258.2953 AMD
03 Jul 2024 1 AMD = 0.0039 AUD 1 AUD = 259.0227 AMD
04 Jul 2024 1 AMD = 0.0038 AUD 1 AUD = 261.077 AMD
05 Jul 2024 1 AMD = 0.0038 AUD 1 AUD = 261.5833 AMD
06 Jul 2024 1 AMD = 0.0038 AUD 1 AUD = 261.5328 AMD
07 Jul 2024 1 AMD = 0.0038 AUD 1 AUD = 261.5328 AMD
08 Jul 2024 1 AMD = 0.0038 AUD 1 AUD = 261.6394 AMD
09 Jul 2024 1 AMD = 0.0038 AUD 1 AUD = 261.2235 AMD
10 Jul 2024 1 AMD = 0.0038 AUD 1 AUD = 261.5383 AMD
11 Jul 2024 1 AMD = 0.0038 AUD 1 AUD = 262.0669 AMD
12 Jul 2024 1 AMD = 0.0038 AUD 1 AUD = 263.09 AMD
13 Jul 2024 1 AMD = 0.0038 AUD 1 AUD = 262.521 AMD
14 Jul 2024 1 AMD = 0.0038 AUD 1 AUD = 262.0555 AMD
15 Jul 2024 1 AMD = 0.0038 AUD 1 AUD = 262.8444 AMD
16 Jul 2024 1 AMD = 0.0038 AUD 1 AUD = 261.6705 AMD
17 Jul 2024 1 AMD = 0.0038 AUD 1 AUD = 261.7682 AMD
18 Jul 2024 1 AMD = 0.0038 AUD 1 AUD = 261.1936 AMD
19 Jul 2024 1 AMD = 0.0038 AUD 1 AUD = 259.9463 AMD
20 Jul 2024 1 AMD = 0.0039 AUD 1 AUD = 259.1999 AMD
21 Jul 2024 1 AMD = 0.0039 AUD 1 AUD = 259.1999 AMD
22 Jul 2024 1 AMD = 0.0039 AUD 1 AUD = 258.1507 AMD
23 Jul 2024 1 AMD = 0.0039 AUD 1 AUD = 256.7291 AMD
24 Jul 2024 1 AMD = 0.0039 AUD 1 AUD = 256.4442 AMD
25 Jul 2024 1 AMD = 0.004 AUD 1 AUD = 252.9179 AMD
26 Jul 2024 1 AMD = 0.0039 AUD 1 AUD = 254.2849 AMD
27 Jul 2024 1 AMD = 0.0039 AUD 1 AUD = 253.9575 AMD
28 Jul 2024 1 AMD = 0.0039 AUD 1 AUD = 253.9575 AMD
29 Jul 2024 1 AMD = 0.0039 AUD 1 AUD = 253.7559 AMD
30 Jul 2024 1 AMD = 0.0039 AUD 1 AUD = 253.6392 AMD
31 Jul 2024 1 AMD = 0.004 AUD 1 AUD = 252.7263 AMD

Aug 2024

DateAMD-AUDAUD-AMD
01 Aug 2024 1 AMD = 0.0039 AUD 1 AUD = 253.4697 AMD
02 Aug 2024 1 AMD = 0.004 AUD 1 AUD = 252.7232 AMD
03 Aug 2024 1 AMD = 0.004 AUD 1 AUD = 250.3079 AMD
04 Aug 2024 1 AMD = 0.004 AUD 1 AUD = 250.3079 AMD
05 Aug 2024 1 AMD = 0.004 AUD 1 AUD = 250.1219 AMD
06 Aug 2024 1 AMD = 0.004 AUD 1 AUD = 251.4814 AMD
07 Aug 2024 1 AMD = 0.0039 AUD 1 AUD = 254.4359 AMD
08 Aug 2024 1 AMD = 0.0039 AUD 1 AUD = 254.3423 AMD
09 Aug 2024 1 AMD = 0.0039 AUD 1 AUD = 255.5181 AMD
10 Aug 2024 1 AMD = 0.0039 AUD 1 AUD = 255.1384 AMD
11 Aug 2024 1 AMD = 0.0039 AUD 1 AUD = 255.1384 AMD
12 Aug 2024 1 AMD = 0.0039 AUD 1 AUD = 256.0842 AMD
13 Aug 2024 1 AMD = 0.0039 AUD 1 AUD = 255.8695 AMD
14 Aug 2024 1 AMD = 0.0039 AUD 1 AUD = 257.0835 AMD
15 Aug 2024 1 AMD = 0.0039 AUD 1 AUD = 257.4025 AMD
16 Aug 2024 1 AMD = 0.0039 AUD 1 AUD = 257.329 AMD
17 Aug 2024 1 AMD = 0.0039 AUD 1 AUD = 258.0238 AMD
18 Aug 2024 1 AMD = 0.0039 AUD 1 AUD = 258.0238 AMD
19 Aug 2024 1 AMD = 0.0038 AUD 1 AUD = 259.9634 AMD
20 Aug 2024 1 AMD = 0.0038 AUD 1 AUD = 261.2819 AMD
21 Aug 2024 1 AMD = 0.0038 AUD 1 AUD = 261.7586 AMD
22 Aug 2024 1 AMD = 0.0038 AUD 1 AUD = 261.2382 AMD
23 Aug 2024 1 AMD = 0.0038 AUD 1 AUD = 261.2287 AMD
24 Aug 2024 1 AMD = 0.0038 AUD 1 AUD = 261.6074 AMD
25 Aug 2024 1 AMD = 0.0038 AUD 1 AUD = 261.6074 AMD
26 Aug 2024 1 AMD = 0.0038 AUD 1 AUD = 262.7308 AMD
27 Aug 2024 1 AMD = 0.0038 AUD 1 AUD = 262.9301 AMD
28 Aug 2024 1 AMD = 0.0038 AUD 1 AUD = 262.7251 AMD
29 Aug 2024 1 AMD = 0.0038 AUD 1 AUD = 264.3263 AMD
30 Aug 2024 1 AMD = 0.0038 AUD 1 AUD = 263.9164 AMD
31 Aug 2024 1 AMD = 0.0038 AUD 1 AUD = 262.1255 AMD

Sep 2024

DateAMD-AUDAUD-AMD
01 Sep 2024 1 AMD = 0.0038 AUD 1 AUD = 262.9099 AMD
02 Sep 2024 1 AMD = 0.0038 AUD 1 AUD = 262.6631 AMD
03 Sep 2024 1 AMD = 0.0038 AUD 1 AUD = 260.6361 AMD
04 Sep 2024 1 AMD = 0.0038 AUD 1 AUD = 260.3711 AMD
05 Sep 2024 1 AMD = 0.0038 AUD 1 AUD = 260.6557 AMD
06 Sep 2024 1 AMD = 0.0038 AUD 1 AUD = 260.5726 AMD
07 Sep 2024 1 AMD = 0.0039 AUD 1 AUD = 258.5969 AMD
08 Sep 2024 1 AMD = 0.0039 AUD 1 AUD = 258.5969 AMD
09 Sep 2024 1 AMD = 0.0039 AUD 1 AUD = 257.5745 AMD
10 Sep 2024 1 AMD = 0.0039 AUD 1 AUD = 258.1208 AMD
11 Sep 2024 1 AMD = 0.0039 AUD 1 AUD = 258.149 AMD
12 Sep 2024 1 AMD = 0.0039 AUD 1 AUD = 258.6128 AMD
13 Sep 2024 1 AMD = 0.0039 AUD 1 AUD = 259.3607 AMD
14 Sep 2024 1 AMD = 0.0039 AUD 1 AUD = 259.5523 AMD
15 Sep 2024 1 AMD = 0.0039 AUD 1 AUD = 259.5523 AMD
16 Sep 2024 1 AMD = 0.0038 AUD 1 AUD = 261.2258 AMD
17 Sep 2024 1 AMD = 0.0038 AUD 1 AUD = 261.7967 AMD
18 Sep 2024 1 AMD = 0.0038 AUD 1 AUD = 262.4855 AMD
19 Sep 2024 1 AMD = 0.0038 AUD 1 AUD = 264.5303 AMD
20 Sep 2024 1 AMD = 0.0038 AUD 1 AUD = 263.8817 AMD
21 Sep 2024 1 AMD = 0.0038 AUD 1 AUD = 263.5727 AMD
22 Sep 2024 1 AMD = 0.0038 AUD 1 AUD = 263.5727 AMD
23 Sep 2024 1 AMD = 0.0038 AUD 1 AUD = 264.2799 AMD
24 Sep 2024 1 AMD = 0.0038 AUD 1 AUD = 265.6688 AMD
25 Sep 2024 1 AMD = 0.0038 AUD 1 AUD = 266.4544 AMD
26 Sep 2024 1 AMD = 0.0038 AUD 1 AUD = 266.0872 AMD
27 Sep 2024 1 AMD = 0.0037 AUD 1 AUD = 267.1502 AMD
28 Sep 2024 1 AMD = 0.0037 AUD 1 AUD = 267.6771 AMD
29 Sep 2024 1 AMD = 0.0037 AUD 1 AUD = 267.6771 AMD
30 Sep 2024 1 AMD = 0.0037 AUD 1 AUD = 268.2 AMD

Oct 2024

DateAMD-AUDAUD-AMD
01 Oct 2024 1 AMD = 0.0037 AUD 1 AUD = 266.7442 AMD
02 Oct 2024 1 AMD = 0.0037 AUD 1 AUD = 267.25 AMD
03 Oct 2024 1 AMD = 0.0038 AUD 1 AUD = 265.0837 AMD
04 Oct 2024 1 AMD = 0.0038 AUD 1 AUD = 264.6294 AMD
05 Oct 2024 1 AMD = 0.0038 AUD 1 AUD = 264.1049 AMD
06 Oct 2024 1 AMD = 0.0038 AUD 1 AUD = 264.1049 AMD
07 Oct 2024 1 AMD = 0.0038 AUD 1 AUD = 262.5566 AMD
08 Oct 2024 1 AMD = 0.0038 AUD 1 AUD = 260.5244 AMD
09 Oct 2024 1 AMD = 0.0038 AUD 1 AUD = 260.0468 AMD
10 Oct 2024 1 AMD = 0.0039 AUD 1 AUD = 259.6919 AMD
11 Oct 2024 1 AMD = 0.0038 AUD 1 AUD = 260.8266 AMD
12 Oct 2024 1 AMD = 0.0038 AUD 1 AUD = 260.6189 AMD
13 Oct 2024 1 AMD = 0.0038 AUD 1 AUD = 260.6189 AMD
14 Oct 2024 1 AMD = 0.0039 AUD 1 AUD = 259.6671 AMD
15 Oct 2024 1 AMD = 0.0038 AUD 1 AUD = 260.0272 AMD
16 Oct 2024 1 AMD = 0.0039 AUD 1 AUD = 259.009 AMD
17 Oct 2024 1 AMD = 0.0039 AUD 1 AUD = 259.2143 AMD
18 Oct 2024 1 AMD = 0.0038 AUD 1 AUD = 260.0564 AMD
19 Oct 2024 1 AMD = 0.0039 AUD 1 AUD = 259.0394 AMD
20 Oct 2024 1 AMD = 0.0039 AUD 1 AUD = 259.0394 AMD
21 Oct 2024 1 AMD = 0.0039 AUD 1 AUD = 258.4321 AMD
22 Oct 2024 1 AMD = 0.0039 AUD 1 AUD = 258.9354 AMD
23 Oct 2024 1 AMD = 0.0039 AUD 1 AUD = 256.6525 AMD
24 Oct 2024 1 AMD = 0.0039 AUD 1 AUD = 257.598 AMD
25 Oct 2024 1 AMD = 0.0039 AUD 1 AUD = 256.8344 AMD
26 Oct 2024 1 AMD = 0.0039 AUD 1 AUD = 256.194 AMD
27 Oct 2024 1 AMD = 0.0039 AUD 1 AUD = 256.194 AMD
28 Oct 2024 1 AMD = 0.0039 AUD 1 AUD = 255.8419 AMD
29 Oct 2024 1 AMD = 0.0039 AUD 1 AUD = 253.8238 AMD
30 Oct 2024 1 AMD = 0.0039 AUD 1 AUD = 254.2223 AMD
31 Oct 2024 1 AMD = 0.0039 AUD 1 AUD = 254.7073 AMD

Nov 2024

DateAMD-AUDAUD-AMD
01 Nov 2024 1 AMD = 0.0039 AUD 1 AUD = 254.8334 AMD
02 Nov 2024 1 AMD = 0.0039 AUD 1 AUD = 253.9063 AMD
03 Nov 2024 1 AMD = 0.0039 AUD 1 AUD = 253.5234 AMD
04 Nov 2024 1 AMD = 0.0039 AUD 1 AUD = 255.648 AMD
05 Nov 2024 1 AMD = 0.0039 AUD 1 AUD = 256.3354 AMD
06 Nov 2024 1 AMD = 0.0039 AUD 1 AUD = 254.2459 AMD
07 Nov 2024 1 AMD = 0.0039 AUD 1 AUD = 257.9457 AMD
08 Nov 2024 1 AMD = 0.0039 AUD 1 AUD = 256.2896 AMD
09 Nov 2024 1 AMD = 0.0039 AUD 1 AUD = 256.1355 AMD
10 Nov 2024 1 AMD = 0.0039 AUD 1 AUD = 256.1355 AMD
11 Nov 2024 1 AMD = 0.0039 AUD 1 AUD = 254.5777 AMD
12 Nov 2024 1 AMD = 0.0039 AUD 1 AUD = 253.8615 AMD
13 Nov 2024 1 AMD = 0.004 AUD 1 AUD = 252.6782 AMD
14 Nov 2024 1 AMD = 0.004 AUD 1 AUD = 250.3316 AMD
15 Nov 2024 1 AMD = 0.004 AUD 1 AUD = 251.5547 AMD
16 Nov 2024 1 AMD = 0.004 AUD 1 AUD = 251.7106 AMD
17 Nov 2024 1 AMD = 0.004 AUD 1 AUD = 251.7106 AMD
18 Nov 2024 1 AMD = 0.004 AUD 1 AUD = 250.9581 AMD
19 Nov 2024 1 AMD = 0.004 AUD 1 AUD = 253.0092 AMD
20 Nov 2024 1 AMD = 0.0039 AUD 1 AUD = 253.1763 AMD
21 Nov 2024 1 AMD = 0.0039 AUD 1 AUD = 253.3191 AMD
22 Nov 2024 1 AMD = 0.0039 AUD 1 AUD = 253.4526 AMD
23 Nov 2024 1 AMD = 0.004 AUD 1 AUD = 253.0879 AMD
24 Nov 2024 1 AMD = 0.004 AUD 1 AUD = 253.0879 AMD
25 Nov 2024 1 AMD = 0.0039 AUD 1 AUD = 254.1329 AMD
26 Nov 2024 1 AMD = 0.004 AUD 1 AUD = 252.3304 AMD
27 Nov 2024 1 AMD = 0.0039 AUD 1 AUD = 253.8242 AMD
28 Nov 2024 1 AMD = 0.0039 AUD 1 AUD = 257.2914 AMD
29 Nov 2024 1 AMD = 0.0039 AUD 1 AUD = 256.5434 AMD
30 Nov 2024 1 AMD = 0.0039 AUD 1 AUD = 257.6403 AMD

Dec 2024

DateAMD-AUDAUD-AMD
01 Dec 2024 1 AMD = 0.0039 AUD 1 AUD = 257.6403 AMD
02 Dec 2024 1 AMD = 0.0039 AUD 1 AUD = 257.8036 AMD
03 Dec 2024 1 AMD = 0.0039 AUD 1 AUD = 258.9861 AMD
04 Dec 2024 1 AMD = 0.0039 AUD 1 AUD = 257.747 AMD
05 Dec 2024 1 AMD = 0.0039 AUD 1 AUD = 259.2958 AMD
06 Dec 2024 1 AMD = 0.0039 AUD 1 AUD = 257.5529 AMD
07 Dec 2024 1 AMD = 0.0039 AUD 1 AUD = 256.4135 AMD
08 Dec 2024 1 AMD = 0.0039 AUD 1 AUD = 256.4135 AMD
09 Dec 2024 1 AMD = 0.0039 AUD 1 AUD = 255.3532 AMD
10 Dec 2024 1 AMD = 0.004 AUD 1 AUD = 252.6854 AMD
11 Dec 2024 1 AMD = 0.004 AUD 1 AUD = 249.1762 AMD
12 Dec 2024 1 AMD = 0.004 AUD 1 AUD = 251.4008 AMD
13 Dec 2024 1 AMD = 0.004 AUD 1 AUD = 251.2266 AMD
14 Dec 2024 1 AMD = 0.004 AUD 1 AUD = 249.458 AMD
15 Dec 2024 1 AMD = 0.004 AUD 1 AUD = 249.458 AMD
16 Dec 2024 1 AMD = 0.004 AUD 1 AUD = 249.6944 AMD
17 Dec 2024 1 AMD = 0.004 AUD 1 AUD = 250.3678 AMD
18 Dec 2024 1 AMD = 0.004 AUD 1 AUD = 249.0505 AMD
19 Dec 2024 1 AMD = 0.0041 AUD 1 AUD = 246.7318 AMD
20 Dec 2024 1 AMD = 0.0041 AUD 1 AUD = 246.2782 AMD
21 Dec 2024 1 AMD = 0.0041 AUD 1 AUD = 245.9214 AMD
22 Dec 2024 1 AMD = 0.0041 AUD 1 AUD = 245.9214 AMD

AMD-AUD and AUD-AMD exchange rates info

Armenian Dram (AMD) is the currency used in Armenia. Australian Dollar (AUD) is the currency used in Australia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Armenia and Australia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats