currencystats247.com

CurrencyStats247 > Exchange Rates > AMD-AOA and AOA-AMD exchange rates - 2025

AMD-AOA and AOA-AMD exchange rates - 2025

AMD-AOA and AOA-AMD exchange rates

Check below the exchange rates for AMD-AOA and AOA-AMD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 AMD = 2.2705 AOA
1 AOA = 0.4404 AMD
1Y 2Y 3Y

Jan 2025

DateAMD-AOAAOA-AMD
01 Jan 2025 1 AMD = 2.2998 AOA 1 AOA = 0.4348 AMD
02 Jan 2025 1 AMD = 2.2998 AOA 1 AOA = 0.4348 AMD
03 Jan 2025 1 AMD = 2.2817 AOA 1 AOA = 0.4383 AMD
04 Jan 2025 1 AMD = 2.286 AOA 1 AOA = 0.4374 AMD
05 Jan 2025 1 AMD = 2.286 AOA 1 AOA = 0.4374 AMD
06 Jan 2025 1 AMD = 2.2799 AOA 1 AOA = 0.4386 AMD
07 Jan 2025 1 AMD = 2.2841 AOA 1 AOA = 0.4378 AMD
08 Jan 2025 1 AMD = 2.3066 AOA 1 AOA = 0.4335 AMD
09 Jan 2025 1 AMD = 2.2853 AOA 1 AOA = 0.4376 AMD
10 Jan 2025 1 AMD = 2.2845 AOA 1 AOA = 0.4377 AMD
11 Jan 2025 1 AMD = 2.2682 AOA 1 AOA = 0.4409 AMD
12 Jan 2025 1 AMD = 2.2682 AOA 1 AOA = 0.4409 AMD
13 Jan 2025 1 AMD = 2.296 AOA 1 AOA = 0.4355 AMD
14 Jan 2025 1 AMD = 2.2776 AOA 1 AOA = 0.4391 AMD
15 Jan 2025 1 AMD = 2.2836 AOA 1 AOA = 0.4379 AMD
16 Jan 2025 1 AMD = 2.2768 AOA 1 AOA = 0.4392 AMD
17 Jan 2025 1 AMD = 2.2801 AOA 1 AOA = 0.4386 AMD
18 Jan 2025 1 AMD = 2.2783 AOA 1 AOA = 0.4389 AMD
19 Jan 2025 1 AMD = 2.2783 AOA 1 AOA = 0.4389 AMD
20 Jan 2025 1 AMD = 2.2751 AOA 1 AOA = 0.4395 AMD
21 Jan 2025 1 AMD = 2.2736 AOA 1 AOA = 0.4398 AMD
22 Jan 2025 1 AMD = 2.2921 AOA 1 AOA = 0.4363 AMD
23 Jan 2025 1 AMD = 2.2901 AOA 1 AOA = 0.4367 AMD
24 Jan 2025 1 AMD = 2.2782 AOA 1 AOA = 0.4389 AMD
25 Jan 2025 1 AMD = 2.2806 AOA 1 AOA = 0.4385 AMD
26 Jan 2025 1 AMD = 2.2806 AOA 1 AOA = 0.4385 AMD
27 Jan 2025 1 AMD = 2.2796 AOA 1 AOA = 0.4387 AMD
28 Jan 2025 1 AMD = 2.2812 AOA 1 AOA = 0.4384 AMD
29 Jan 2025 1 AMD = 2.281 AOA 1 AOA = 0.4384 AMD
30 Jan 2025 1 AMD = 2.2982 AOA 1 AOA = 0.4351 AMD
31 Jan 2025 1 AMD = 2.2866 AOA 1 AOA = 0.4373 AMD

Feb 2025

DateAMD-AOAAOA-AMD
01 Feb 2025 1 AMD = 1.1476 AOA 1 AOA = 0.8714 AMD
02 Feb 2025 1 AMD = 1.1389 AOA 1 AOA = 0.878 AMD
03 Feb 2025 1 AMD = 1.1486 AOA 1 AOA = 0.8706 AMD
04 Feb 2025 1 AMD = 2.2892 AOA 1 AOA = 0.4368 AMD
05 Feb 2025 1 AMD = 2.3115 AOA 1 AOA = 0.4326 AMD
06 Feb 2025 1 AMD = 2.2836 AOA 1 AOA = 0.4379 AMD
07 Feb 2025 1 AMD = 2.2874 AOA 1 AOA = 0.4372 AMD
08 Feb 2025 1 AMD = 2.2762 AOA 1 AOA = 0.4393 AMD
09 Feb 2025 1 AMD = 2.2762 AOA 1 AOA = 0.4393 AMD
10 Feb 2025 1 AMD = 2.2831 AOA 1 AOA = 0.438 AMD
11 Feb 2025 1 AMD = 2.313 AOA 1 AOA = 0.4323 AMD
12 Feb 2025 1 AMD = 2.2851 AOA 1 AOA = 0.4376 AMD
13 Feb 2025 1 AMD = 2.2872 AOA 1 AOA = 0.4372 AMD
14 Feb 2025 1 AMD = 2.2851 AOA 1 AOA = 0.4376 AMD
15 Feb 2025 1 AMD = 2.2952 AOA 1 AOA = 0.4357 AMD
16 Feb 2025 1 AMD = 2.2952 AOA 1 AOA = 0.4357 AMD
17 Feb 2025 1 AMD = 2.3071 AOA 1 AOA = 0.4335 AMD
18 Feb 2025 1 AMD = 2.2811 AOA 1 AOA = 0.4384 AMD
19 Feb 2025 1 AMD = 2.3148 AOA 1 AOA = 0.432 AMD
20 Feb 2025 1 AMD = 2.3184 AOA 1 AOA = 0.4313 AMD
21 Feb 2025 1 AMD = 2.3249 AOA 1 AOA = 0.4301 AMD
22 Feb 2025 1 AMD = 2.324 AOA 1 AOA = 0.4303 AMD
23 Feb 2025 1 AMD = 2.324 AOA 1 AOA = 0.4303 AMD
24 Feb 2025 1 AMD = 2.3252 AOA 1 AOA = 0.4301 AMD
25 Feb 2025 1 AMD = 2.3301 AOA 1 AOA = 0.4292 AMD
26 Feb 2025 1 AMD = 2.3289 AOA 1 AOA = 0.4294 AMD
27 Feb 2025 1 AMD = 2.3315 AOA 1 AOA = 0.4289 AMD
28 Feb 2025 1 AMD = 2.3294 AOA 1 AOA = 0.4293 AMD

Mar 2025

DateAMD-AOAAOA-AMD
01 Mar 2025 1 AMD = 2.3275 AOA 1 AOA = 0.4297 AMD
02 Mar 2025 1 AMD = 2.325 AOA 1 AOA = 0.4301 AMD
03 Mar 2025 1 AMD = 2.3325 AOA 1 AOA = 0.4287 AMD
04 Mar 2025 1 AMD = 2.3267 AOA 1 AOA = 0.4298 AMD
05 Mar 2025 1 AMD = 2.3247 AOA 1 AOA = 0.4302 AMD
06 Mar 2025 1 AMD = 2.3223 AOA 1 AOA = 0.4306 AMD
07 Mar 2025 1 AMD = 2.3134 AOA 1 AOA = 0.4323 AMD
08 Mar 2025 1 AMD = 2.3181 AOA 1 AOA = 0.4314 AMD
09 Mar 2025 1 AMD = 2.3181 AOA 1 AOA = 0.4314 AMD
10 Mar 2025 1 AMD = 2.3083 AOA 1 AOA = 0.4332 AMD
11 Mar 2025 1 AMD = 2.3143 AOA 1 AOA = 0.4321 AMD
12 Mar 2025 1 AMD = 2.3217 AOA 1 AOA = 0.4307 AMD
13 Mar 2025 1 AMD = 2.3319 AOA 1 AOA = 0.4288 AMD
14 Mar 2025 1 AMD = 2.3311 AOA 1 AOA = 0.429 AMD
15 Mar 2025 1 AMD = 2.3351 AOA 1 AOA = 0.4283 AMD
16 Mar 2025 1 AMD = 2.3351 AOA 1 AOA = 0.4283 AMD
17 Mar 2025 1 AMD = 2.3245 AOA 1 AOA = 0.4302 AMD
18 Mar 2025 1 AMD = 2.3324 AOA 1 AOA = 0.4287 AMD
19 Mar 2025 1 AMD = 2.3372 AOA 1 AOA = 0.4279 AMD
20 Mar 2025 1 AMD = 2.3395 AOA 1 AOA = 0.4274 AMD
21 Mar 2025 1 AMD = 2.3364 AOA 1 AOA = 0.428 AMD
22 Mar 2025 1 AMD = 2.3445 AOA 1 AOA = 0.4265 AMD
23 Mar 2025 1 AMD = 2.3445 AOA 1 AOA = 0.4265 AMD
24 Mar 2025 1 AMD = 2.3358 AOA 1 AOA = 0.4281 AMD
25 Mar 2025 1 AMD = 2.3356 AOA 1 AOA = 0.4282 AMD
26 Mar 2025 1 AMD = 2.3106 AOA 1 AOA = 0.4328 AMD
27 Mar 2025 1 AMD = 2.315 AOA 1 AOA = 0.432 AMD
28 Mar 2025 1 AMD = 2.3402 AOA 1 AOA = 0.4273 AMD
29 Mar 2025 1 AMD = 2.3652 AOA 1 AOA = 0.4228 AMD
30 Mar 2025 1 AMD = 2.3652 AOA 1 AOA = 0.4228 AMD
31 Mar 2025 1 AMD = 2.3403 AOA 1 AOA = 0.4273 AMD

Apr 2025

DateAMD-AOAAOA-AMD
01 Apr 2025 1 AMD = 2.3379 AOA 1 AOA = 0.4277 AMD
02 Apr 2025 1 AMD = 2.3459 AOA 1 AOA = 0.4263 AMD
03 Apr 2025 1 AMD = 2.3456 AOA 1 AOA = 0.4263 AMD
04 Apr 2025 1 AMD = 2.3443 AOA 1 AOA = 0.4266 AMD

AMD-AOA and AOA-AMD exchange rates info

Armenian Dram (AMD) is the currency used in Armenia. Angolan Kwanza (AOA) is the currency used in Angola. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Armenia and Angola, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats